RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:58:45 | 185 | 295,0 | 85 | 298,0 | 75 | 299,0 | 288,3 | 200 | 290,6 | 200 | 300,9 | 451 |
| 08.10.2008 16:56:09 | 185 | 295,0 | 85 | 298,0 | 75 | 299,0 | 288,3 | 200 | 290,6 | 200 | 300,9 | 526 |
| 08.10.2008 16:55:01 | 185 | 295,0 | 85 | 298,0 | 75 | 299,0 | 288,3 | 200 | 290,6 | 200 | 300,9 | 526 |
| 08.10.2008 16:54:45 | 185 | 295,0 | 85 | 298,0 | 75 | 299,0 | 288,3 | 200 | 290,6 | 200 | 300,9 | 451 |
| 08.10.2008 16:54:21 | 185 | 295,0 | 85 | 298,0 | 75 | 299,0 | 288,3 | 200 | 290,6 | 200 | 300,9 | 1 701 |
| 08.10.2008 16:54:21 | 185 | 295,0 | 85 | 298,0 | 75 | 299,0 | 288,3 | 200 | 290,6 | 200 | 300,9 | 1 701 |
| 08.10.2008 16:41:45 | 285 | 295,0 | 185 | 298,0 | 175 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 701 |
| 08.10.2008 16:38:27 | 285 | 295,0 | 185 | 298,0 | 175 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 716 |
| 08.10.2008 16:38:27 | 285 | 295,0 | 185 | 298,0 | 175 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 716 |
| 08.10.2008 16:36:45 | 285 | 295,0 | 185 | 298,0 | 175 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 816 |
| 08.10.2008 16:35:33 | 285 | 295,0 | 185 | 298,0 | 175 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 666 |
| 08.10.2008 16:34:57 | 310 | 295,0 | 210 | 298,0 | 175 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:34:57 | 310 | 295,0 | 210 | 298,0 | 175 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:32:41 | 334 | 295,0 | 234 | 298,0 | 199 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:23:06 | 235 | 298,0 | 200 | 298,1 | 199 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:23:06 | 235 | 298,0 | 200 | 298,1 | 199 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:22:56 | 235 | 298,0 | 200 | 298,1 | 199 | 299,0 | 298,0 | 25 | 299,0 | 141 | 300,9 | 1 466 |
| 08.10.2008 16:22:56 | 235 | 298,0 | 200 | 298,1 | 199 | 299,0 | 298,0 | 25 | 299,0 | 141 | 300,9 | 1 466 |
| 08.10.2008 16:17:53 | 235 | 298,0 | 200 | 298,1 | 199 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:17:53 | 235 | 298,0 | 200 | 298,1 | 199 | 299,0 | 288,3 | 200 | 298,0 | 225 | 300,9 | 1 666 |
| 08.10.2008 16:09:26 | 135 | 298,0 | 100 | 298,1 | 99 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 666 |
| 08.10.2008 16:09:26 | 135 | 298,0 | 100 | 298,1 | 99 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 666 |
| 08.10.2008 16:04:24 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 666 |
| 08.10.2008 16:02:20 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 616 |
| 08.10.2008 16:01:25 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 716 |
| 08.10.2008 15:59:25 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 616 |
| 08.10.2008 15:59:25 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 288,3 | 200 | 291,7 | 200 | 300,9 | 1 616 |
| 08.10.2008 15:59:21 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:59:21 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:59:04 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 291,3 | 200 | 293,2 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:59:04 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 291,3 | 200 | 293,2 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:59:00 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:59:00 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:58:48 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 289,4 | 200 | 292,2 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:58:48 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 289,4 | 200 | 292,2 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:58:45 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:58:44 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:58:38 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 292,1 | 200 | 293,6 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:58:38 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 292,1 | 200 | 293,6 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:57:48 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 293,2 | 200 | 294,1 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:57:48 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 293,2 | 200 | 294,1 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:57:32 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 290,7 | 200 | 292,9 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:57:32 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 290,7 | 200 | 292,9 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:56:20 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 293,4 | 200 | 294,2 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:56:20 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 293,4 | 200 | 294,2 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:56:16 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:56:16 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |
| 08.10.2008 15:56:00 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 292,9 | 200 | 294,0 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:56:00 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 292,9 | 200 | 294,0 | 200 | 300,9 | 1 691 |
| 08.10.2008 15:55:56 | 110 | 298,0 | 75 | 298,1 | 74 | 299,0 | 298,0 | 25 | 299,0 | 91 | 300,9 | 1 491 |