RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:14 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:22:14 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:22:08 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 348,0 | 100 | 355,0 | 111 | 358,0 | 141 |
| 07.10.2008 16:22:08 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 348,0 | 100 | 355,0 | 111 | 358,0 | 141 |
| 07.10.2008 16:22:07 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:22:07 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:22:07 | 256 | 325,0 | 96 | 328,0 | 85 | 330,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:21:48 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:21:48 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:20:44 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 13 | 346,1 | 213 | 348,0 | 313 |
| 07.10.2008 16:20:44 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 13 | 346,1 | 213 | 348,0 | 313 |
| 07.10.2008 16:20:44 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 13 | 346,1 | 213 | 348,0 | 313 |
| 07.10.2008 16:16:12 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 163 | 346,1 | 363 | 348,0 | 463 |
| 07.10.2008 16:16:12 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 163 | 346,1 | 363 | 348,0 | 463 |
| 07.10.2008 16:16:12 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 163 | 346,1 | 363 | 348,0 | 463 |
| 07.10.2008 16:12:07 | 108 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 165 | 346,1 | 365 | 348,0 | 465 |
| 07.10.2008 16:09:55 | 107 | 328,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 165 | 346,1 | 365 | 348,0 | 465 |
| 07.10.2008 16:09:07 | 257 | 325,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 165 | 346,1 | 365 | 348,0 | 465 |
| 07.10.2008 16:09:07 | 257 | 325,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 165 | 346,1 | 365 | 348,0 | 465 |
| 07.10.2008 16:09:07 | 257 | 325,0 | 97 | 330,0 | 12 | 333,0 | 335,0 | 165 | 346,1 | 365 | 348,0 | 465 |
| 07.10.2008 16:08:48 | 295 | 322,9 | 245 | 325,0 | 85 | 330,0 | 333,0 | 13 | 335,0 | 178 | 346,1 | 378 |
| 07.10.2008 16:08:47 | 295 | 322,9 | 245 | 325,0 | 85 | 330,0 | 333,0 | 13 | 335,0 | 178 | 346,1 | 378 |
| 07.10.2008 16:08:47 | 295 | 322,9 | 245 | 325,0 | 85 | 330,0 | 333,0 | 13 | 335,0 | 178 | 346,1 | 378 |
| 07.10.2008 16:08:19 | 295 | 322,9 | 245 | 325,0 | 85 | 330,0 | 333,0 | 23 | 335,0 | 188 | 346,1 | 388 |
| 07.10.2008 16:07:07 | 295 | 322,9 | 245 | 325,0 | 85 | 330,0 | 333,0 | 23 | 346,1 | 223 | 348,0 | 323 |
| 07.10.2008 16:07:07 | 295 | 322,9 | 245 | 325,0 | 85 | 330,0 | 333,0 | 23 | 346,1 | 223 | 348,0 | 323 |
| 07.10.2008 16:06:59 | 290 | 322,9 | 240 | 325,0 | 80 | 330,0 | 333,0 | 23 | 346,1 | 223 | 348,0 | 323 |
| 07.10.2008 16:06:59 | 290 | 322,9 | 240 | 325,0 | 80 | 330,0 | 333,0 | 23 | 346,1 | 223 | 348,0 | 323 |
| 07.10.2008 16:06:59 | 290 | 322,9 | 240 | 325,0 | 80 | 330,0 | 333,0 | 23 | 346,1 | 223 | 348,0 | 323 |
| 07.10.2008 16:06:47 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:06:47 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 346,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:06:43 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 348,0 | 100 | 355,0 | 111 | 358,0 | 141 |
| 07.10.2008 16:06:43 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 348,0 | 100 | 355,0 | 111 | 358,0 | 141 |
| 07.10.2008 16:06:19 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 336,1 | 200 | 348,0 | 300 | 355,0 | 311 |
| 07.10.2008 16:05:49 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 336,1 | 200 | 345,0 | 388 | 348,0 | 488 |
| 07.10.2008 16:05:49 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 336,1 | 200 | 345,0 | 388 | 348,0 | 488 |
| 07.10.2008 16:05:47 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 345,0 | 188 | 348,0 | 288 | 355,0 | 299 |
| 07.10.2008 16:05:47 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 345,0 | 188 | 348,0 | 288 | 355,0 | 299 |
| 07.10.2008 16:05:36 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 335,0 | 165 | 345,0 | 353 | 348,0 | 453 |
| 07.10.2008 16:05:35 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 335,0 | 165 | 345,0 | 353 | 348,0 | 453 |
| 07.10.2008 16:05:35 | 250 | 325,0 | 90 | 330,0 | 5 | 333,0 | 335,0 | 165 | 345,0 | 353 | 348,0 | 453 |
| 07.10.2008 16:05:31 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,0 | 288 | 350,0 | 488 |
| 07.10.2008 16:05:27 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,0 | 288 | 355,0 | 299 |
| 07.10.2008 16:00:24 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,0 | 288 | 355,0 | 499 |
| 07.10.2008 15:59:35 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,0 | 288 | 348,8 | 338 |
| 07.10.2008 15:59:31 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,0 | 288 | 348,8 | 338 |
| 07.10.2008 15:58:19 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,0 | 288 | 348,8 | 338 |
| 07.10.2008 15:58:08 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,8 | 238 | 350,5 | 438 |
| 07.10.2008 15:58:08 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 345,0 | 188 | 348,8 | 238 | 350,5 | 438 |
| 07.10.2008 15:57:39 | 35 | 335,0 | 20 | 336,0 | 10 | 340,0 | 348,8 | 50 | 350,5 | 250 | 355,0 | 261 |