RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 17:00:00 | 375 | 341,0 | 325 | 341,5 | 250 | 341,6 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 17:00:00 | 375 | 341,0 | 325 | 341,5 | 250 | 341,6 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 16:59:40 | 127 | 340,7 | 125 | 341,0 | 75 | 341,5 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 16:59:40 | 127 | 340,7 | 125 | 341,0 | 75 | 341,5 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 16:59:40 | 127 | 340,7 | 125 | 341,0 | 75 | 341,5 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 16:58:57 | 127 | 340,7 | 125 | 341,0 | 75 | 341,5 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:58:57 | 127 | 340,7 | 125 | 341,0 | 75 | 341,5 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:58:25 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:58:25 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:58:08 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:58:08 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:58:08 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:57:40 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:57:40 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:56:53 | 377 | 340,7 | 375 | 341,0 | 325 | 341,1 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:56:53 | 377 | 340,7 | 375 | 341,0 | 325 | 341,1 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:56:32 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:56:32 | 302 | 340,7 | 300 | 341,0 | 250 | 341,1 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:56:09 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:56:09 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:55:12 | 177 | 340,6 | 127 | 340,7 | 125 | 341,0 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:55:12 | 177 | 340,6 | 127 | 340,7 | 125 | 341,0 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:53:49 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:53:49 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 352,0 | 25 | 353,0 | 50 | 354,0 | 75 |
| 06.10.2008 16:52:47 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:52:47 | 102 | 340,6 | 52 | 340,7 | 50 | 341,0 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:50:28 | 102 | 338,7 | 52 | 340,6 | 2 | 340,7 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:50:28 | 102 | 338,7 | 52 | 340,6 | 2 | 340,7 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:45:57 | 300 | 329,1 | 100 | 338,7 | 50 | 340,6 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:45:57 | 300 | 329,1 | 100 | 338,7 | 50 | 340,6 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:45:57 | 300 | 329,1 | 100 | 338,7 | 50 | 340,6 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:45:32 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:45:32 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 353,0 | 25 | 354,0 | 50 | 355,0 | 100 |
| 06.10.2008 16:41:16 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 16:41:16 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 354,0 | 25 | 355,0 | 75 | 356,0 | 95 |
| 06.10.2008 16:40:28 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 355,0 | 50 | 356,0 | 70 | 357,0 | 516 |
| 06.10.2008 16:40:28 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 355,0 | 50 | 356,0 | 70 | 357,0 | 516 |
| 06.10.2008 16:37:56 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 20 | 357,0 | 466 | 358,0 | 490 |
| 06.10.2008 16:37:56 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 20 | 357,0 | 466 | 358,0 | 490 |
| 06.10.2008 16:37:56 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 20 | 357,0 | 466 | 358,0 | 490 |
| 06.10.2008 16:36:24 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 25 | 357,0 | 471 | 358,0 | 495 |
| 06.10.2008 16:36:24 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 25 | 357,0 | 471 | 358,0 | 495 |
| 06.10.2008 16:36:24 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 25 | 357,0 | 471 | 358,0 | 495 |
| 06.10.2008 16:34:24 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 355,9 | 25 | 356,0 | 50 | 357,0 | 496 |
| 06.10.2008 16:34:24 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 355,9 | 25 | 356,0 | 50 | 357,0 | 496 |
| 06.10.2008 16:32:53 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 25 | 357,0 | 471 | 358,0 | 495 |
| 06.10.2008 16:32:53 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 356,0 | 25 | 357,0 | 471 | 358,0 | 495 |
| 06.10.2008 16:31:16 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 357,0 | 446 | 358,0 | 470 | 360,0 | 1 095 |
| 06.10.2008 16:31:16 | 350 | 338,7 | 300 | 340,6 | 250 | 341,1 | 357,0 | 446 | 358,0 | 470 | 360,0 | 1 095 |
| 06.10.2008 16:28:56 | 350 | 340,6 | 300 | 341,1 | 50 | 350,0 | 357,0 | 446 | 358,0 | 470 | 360,0 | 1 095 |