RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 16:59:27 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:59:27 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:59:27 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:59:19 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:59:19 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:59:18 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:57:55 | 189 | 415,1 | 89 | 416,0 | 14 | 416,1 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:57:55 | 189 | 415,1 | 89 | 416,0 | 14 | 416,1 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:55:54 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:55:54 | 193 | 415,0 | 175 | 415,1 | 75 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:54:27 | 218 | 415,0 | 200 | 415,1 | 100 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:53:58 | 218 | 415,0 | 200 | 415,1 | 100 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:53:23 | 218 | 415,0 | 200 | 415,1 | 100 | 416,0 | 425,8 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:52:46 | 218 | 415,0 | 200 | 415,1 | 100 | 416,0 | 425,8 | 25 | 425,9 | 50 | 426,0 | 76 |
| 03.10.2008 16:52:34 | 193 | 415,0 | 175 | 415,1 | 100 | 416,0 | 425,8 | 25 | 425,9 | 50 | 426,0 | 76 |
| 03.10.2008 16:52:34 | 193 | 415,0 | 175 | 415,1 | 100 | 416,0 | 425,8 | 25 | 425,9 | 50 | 426,0 | 76 |
| 03.10.2008 16:49:58 | 118 | 405,0 | 93 | 415,0 | 75 | 415,1 | 425,8 | 25 | 425,9 | 50 | 426,0 | 76 |
| 03.10.2008 16:49:58 | 118 | 405,0 | 93 | 415,0 | 75 | 415,1 | 425,8 | 25 | 425,9 | 50 | 426,0 | 76 |
| 03.10.2008 16:48:38 | 118 | 405,0 | 93 | 415,0 | 75 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:48:38 | 118 | 405,0 | 93 | 415,0 | 75 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:48:38 | 118 | 405,0 | 93 | 415,0 | 75 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:46:50 | 143 | 405,0 | 118 | 415,0 | 100 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:46:50 | 143 | 405,0 | 118 | 415,0 | 100 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:46:30 | 93 | 405,0 | 68 | 415,0 | 50 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:46:26 | 80 | 404,1 | 68 | 415,0 | 50 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:46:26 | 80 | 404,1 | 68 | 415,0 | 50 | 415,1 | 425,9 | 25 | 426,0 | 51 | 426,8 | 76 |
| 03.10.2008 16:45:11 | 80 | 404,1 | 68 | 415,0 | 50 | 415,1 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:45:10 | 80 | 404,1 | 68 | 415,0 | 50 | 415,1 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:44:46 | 230 | 402,2 | 30 | 404,1 | 18 | 415,0 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:44:46 | 230 | 402,2 | 30 | 404,1 | 18 | 415,0 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:44:46 | 230 | 402,2 | 30 | 404,1 | 18 | 415,0 | 426,0 | 26 | 426,8 | 51 | 430,0 | 76 |
| 03.10.2008 16:44:11 | 230 | 402,2 | 30 | 404,1 | 18 | 415,0 | 424,4 | 25 | 425,0 | 26 | 426,0 | 126 |
| 03.10.2008 16:43:58 | 230 | 402,2 | 30 | 404,1 | 18 | 415,0 | 424,4 | 25 | 425,0 | 26 | 426,0 | 126 |
| 03.10.2008 16:41:22 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 424,4 | 25 | 425,0 | 26 | 426,0 | 126 |
| 03.10.2008 16:41:18 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 424,4 | 25 | 425,0 | 26 | 426,0 | 126 |
| 03.10.2008 16:41:18 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 424,4 | 25 | 425,0 | 26 | 426,0 | 126 |
| 03.10.2008 16:39:46 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,3 | 200 | 424,4 | 225 | 425,0 | 226 |
| 03.10.2008 16:39:46 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,3 | 200 | 424,4 | 225 | 425,0 | 226 |
| 03.10.2008 16:39:46 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,3 | 200 | 424,4 | 225 | 425,0 | 226 |
| 03.10.2008 16:38:14 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,2 | 25 | 422,3 | 225 | 424,4 | 250 |
| 03.10.2008 16:36:54 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,2 | 25 | 422,3 | 225 | 424,4 | 250 |
| 03.10.2008 16:36:54 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,2 | 25 | 422,3 | 225 | 424,4 | 250 |
| 03.10.2008 16:36:14 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,3 | 200 | 424,4 | 225 | 425,0 | 226 |
| 03.10.2008 16:36:14 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,3 | 200 | 424,4 | 225 | 425,0 | 226 |
| 03.10.2008 16:36:14 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 422,3 | 200 | 424,4 | 225 | 425,0 | 226 |
| 03.10.2008 16:35:54 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 420,0 | 50 | 422,3 | 250 | 424,4 | 275 |
| 03.10.2008 16:35:54 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 420,0 | 50 | 422,3 | 250 | 424,4 | 275 |
| 03.10.2008 16:35:54 | 130 | 404,1 | 118 | 413,0 | 18 | 415,0 | 420,0 | 50 | 422,3 | 250 | 424,4 | 275 |
| 03.10.2008 16:35:14 | 137 | 401,0 | 112 | 404,1 | 100 | 413,0 | 415,0 | 7 | 420,0 | 57 | 422,3 | 257 |
| 03.10.2008 16:35:14 | 137 | 401,0 | 112 | 404,1 | 100 | 413,0 | 415,0 | 7 | 420,0 | 57 | 422,3 | 257 |