RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:59:41 | 152 | 412,1 | 127 | 415,1 | 50 | 415,3 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:58:45 | 152 | 415,1 | 75 | 415,2 | 50 | 415,3 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:58:45 | 152 | 415,1 | 75 | 415,2 | 50 | 415,3 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:58:06 | 127 | 415,1 | 50 | 415,2 | 25 | 415,3 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:58:06 | 127 | 415,1 | 50 | 415,2 | 25 | 415,3 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:55:58 | 127 | 412,1 | 102 | 415,1 | 25 | 415,2 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:55:58 | 127 | 412,1 | 102 | 415,1 | 25 | 415,2 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:55:21 | 127 | 410,0 | 102 | 412,1 | 77 | 415,1 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:55:21 | 127 | 410,0 | 102 | 412,1 | 77 | 415,1 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:55:21 | 127 | 410,0 | 102 | 412,1 | 77 | 415,1 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:52:45 | 127 | 412,1 | 102 | 415,1 | 2 | 416,0 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:52:45 | 127 | 412,1 | 102 | 415,1 | 2 | 416,0 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:52:45 | 127 | 412,1 | 102 | 415,1 | 2 | 416,0 | 424,5 | 3 | 427,0 | 153 | 430,0 | 178 |
| 02.10.2008 16:50:05 | 127 | 412,1 | 102 | 415,1 | 2 | 416,0 | 424,0 | 28 | 424,5 | 53 | 427,0 | 203 |
| 02.10.2008 16:48:17 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,0 | 28 | 424,5 | 53 | 427,0 | 203 |
| 02.10.2008 16:42:49 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,0 | 28 | 424,4 | 328 | 424,5 | 353 |
| 02.10.2008 16:42:11 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,0 | 28 | 424,4 | 328 | 424,5 | 353 |
| 02.10.2008 16:42:11 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,0 | 28 | 424,4 | 328 | 424,5 | 353 |
| 02.10.2008 16:42:05 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,0 | 28 | 424,5 | 53 | 425,0 | 353 |
| 02.10.2008 16:42:05 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,0 | 28 | 424,5 | 53 | 425,0 | 353 |
| 02.10.2008 16:41:14 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,5 | 25 | 425,0 | 325 | 427,0 | 475 |
| 02.10.2008 16:41:05 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,5 | 25 | 425,0 | 325 | 426,0 | 353 |
| 02.10.2008 16:41:05 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 424,5 | 25 | 425,0 | 325 | 426,0 | 353 |
| 02.10.2008 16:39:53 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 425,0 | 300 | 426,0 | 328 | 427,0 | 478 |
| 02.10.2008 16:39:10 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 425,0 | 300 | 426,0 | 328 | 426,5 | 424 |
| 02.10.2008 16:39:10 | 127 | 415,1 | 27 | 415,5 | 2 | 416,0 | 425,0 | 300 | 426,0 | 328 | 426,5 | 424 |
| 02.10.2008 16:38:07 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 425,0 | 300 | 426,0 | 328 | 426,5 | 424 |
| 02.10.2008 16:38:07 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 425,0 | 300 | 426,0 | 328 | 426,5 | 424 |
| 02.10.2008 16:29:13 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 426,0 | 28 | 426,5 | 124 | 427,0 | 274 |
| 02.10.2008 16:26:21 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 426,0 | 28 | 426,5 | 124 | 427,0 | 274 |
| 02.10.2008 16:26:21 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 426,0 | 28 | 426,5 | 124 | 427,0 | 274 |
| 02.10.2008 16:23:33 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:23:33 | 130 | 415,0 | 125 | 415,1 | 25 | 415,5 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:20:29 | 180 | 412,2 | 105 | 415,0 | 100 | 415,1 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:20:29 | 180 | 412,2 | 105 | 415,0 | 100 | 415,1 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:20:09 | 180 | 412,2 | 105 | 415,0 | 100 | 415,1 | 426,0 | 28 | 426,5 | 124 | 427,0 | 274 |
| 02.10.2008 16:19:09 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,0 | 28 | 426,5 | 124 | 427,0 | 274 |
| 02.10.2008 16:19:09 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,0 | 28 | 426,5 | 124 | 427,0 | 274 |
| 02.10.2008 16:17:32 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:17:32 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:17:32 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,5 | 96 | 427,0 | 246 | 430,0 | 271 |
| 02.10.2008 16:16:56 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,5 | 100 | 427,0 | 250 | 430,0 | 275 |
| 02.10.2008 16:16:56 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 426,5 | 100 | 427,0 | 250 | 430,0 | 275 |
| 02.10.2008 16:15:25 | 109 | 415,0 | 104 | 415,1 | 4 | 425,0 | 426,5 | 100 | 427,0 | 250 | 430,0 | 275 |
| 02.10.2008 16:15:25 | 109 | 415,0 | 104 | 415,1 | 4 | 425,0 | 426,5 | 100 | 427,0 | 250 | 430,0 | 275 |
| 02.10.2008 16:15:25 | 109 | 415,0 | 104 | 415,1 | 4 | 425,0 | 426,5 | 100 | 427,0 | 250 | 430,0 | 275 |
| 02.10.2008 16:15:00 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 425,0 | 46 | 426,5 | 146 | 427,0 | 296 |
| 02.10.2008 16:14:36 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 425,0 | 46 | 426,5 | 146 | 427,0 | 296 |
| 02.10.2008 16:14:36 | 130 | 412,5 | 105 | 415,0 | 100 | 415,1 | 425,0 | 46 | 426,5 | 146 | 427,0 | 296 |
| 02.10.2008 16:14:02 | 55 | 412,1 | 30 | 412,5 | 5 | 415,0 | 425,0 | 46 | 426,5 | 146 | 427,0 | 296 |