RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:59:28 | 75 | 412,0 | 35 | 415,0 | 10 | 428,0 | 429,0 | 100 | 432,9 | 300 | 435,0 | 310 |
| 01.10.2008 16:59:28 | 75 | 412,0 | 35 | 415,0 | 10 | 428,0 | 429,0 | 100 | 432,9 | 300 | 435,0 | 310 |
| 01.10.2008 16:57:13 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 429,0 | 100 | 432,9 | 300 | 435,0 | 310 |
| 01.10.2008 16:57:12 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 429,0 | 100 | 432,9 | 300 | 435,0 | 310 |
| 01.10.2008 16:53:40 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,9 | 200 | 435,0 | 210 | 438,0 | 260 |
| 01.10.2008 16:53:40 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,9 | 200 | 435,0 | 210 | 438,0 | 260 |
| 01.10.2008 16:53:32 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,1 | 175 | 432,9 | 375 | 435,0 | 385 |
| 01.10.2008 16:53:17 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,1 | 175 | 435,0 | 185 | 438,0 | 235 |
| 01.10.2008 16:53:17 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,1 | 175 | 435,0 | 185 | 438,0 | 235 |
| 01.10.2008 16:53:17 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,1 | 175 | 435,0 | 185 | 438,0 | 235 |
| 01.10.2008 16:51:28 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,1 | 200 | 435,0 | 210 | 438,0 | 260 |
| 01.10.2008 16:51:28 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,1 | 200 | 435,0 | 210 | 438,0 | 260 |
| 01.10.2008 16:51:20 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 198 | 432,1 | 398 | 435,0 | 408 |
| 01.10.2008 16:51:06 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 198 | 435,0 | 208 | 438,0 | 258 |
| 01.10.2008 16:51:06 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 198 | 435,0 | 208 | 438,0 | 258 |
| 01.10.2008 16:51:06 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 198 | 435,0 | 208 | 438,0 | 258 |
| 01.10.2008 16:46:18 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 200 | 435,0 | 210 | 438,0 | 260 |
| 01.10.2008 16:44:45 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 200 | 435,0 | 210 | 444,9 | 310 |
| 01.10.2008 16:44:45 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 432,0 | 200 | 435,0 | 210 | 444,9 | 310 |
| 01.10.2008 16:43:52 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 435,0 | 10 | 437,0 | 210 | 444,9 | 310 |
| 01.10.2008 16:43:52 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 435,0 | 10 | 437,0 | 210 | 444,9 | 310 |
| 01.10.2008 16:43:52 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 435,0 | 10 | 437,0 | 210 | 444,9 | 310 |
| 01.10.2008 16:42:36 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,3 | 50 | 435,0 | 60 | 437,0 | 260 |
| 01.10.2008 16:42:36 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,3 | 50 | 435,0 | 60 | 437,0 | 260 |
| 01.10.2008 16:42:36 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,3 | 50 | 435,0 | 60 | 437,0 | 260 |
| 01.10.2008 16:38:16 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:38:16 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:38:16 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:33:48 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 420,0 | 11 | 425,2 | 36 | 425,3 | 86 |
| 01.10.2008 16:31:56 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 420,0 | 11 | 425,2 | 36 | 425,3 | 86 |
| 01.10.2008 16:31:56 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 420,0 | 11 | 425,2 | 36 | 425,3 | 86 |
| 01.10.2008 16:24:48 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:24:48 | 90 | 410,0 | 65 | 412,0 | 25 | 415,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:21:24 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:21:15 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:20:00 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:20:00 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 425,2 | 25 | 425,3 | 75 | 435,0 | 85 |
| 01.10.2008 16:19:01 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 425,3 | 50 | 435,0 | 60 | 437,6 | 260 |
| 01.10.2008 16:19:01 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 425,3 | 50 | 435,0 | 60 | 437,6 | 260 |
| 01.10.2008 16:18:56 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:18:56 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:18:48 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 421,8 | 50 | 435,0 | 60 | 437,6 | 260 |
| 01.10.2008 16:18:48 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 421,8 | 50 | 435,0 | 60 | 437,6 | 260 |
| 01.10.2008 16:18:40 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:18:40 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:18:40 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:17:52 | 115 | 410,0 | 90 | 412,0 | 50 | 429,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:17:52 | 115 | 410,0 | 90 | 412,0 | 50 | 429,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:17:52 | 115 | 410,0 | 90 | 412,0 | 50 | 429,0 | 435,0 | 10 | 437,6 | 210 | 444,9 | 310 |
| 01.10.2008 16:17:37 | 165 | 405,1 | 65 | 410,0 | 40 | 412,0 | 424,9 | 50 | 425,0 | 100 | 429,0 | 150 |