RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:41:59 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 468,0 | 29 | 474,8 | 54 |
| 29.09.2008 16:41:59 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 468,0 | 29 | 474,8 | 54 |
| 29.09.2008 16:34:11 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 468,0 | 29 | 474,8 | 54 |
| 29.09.2008 16:33:31 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 468,0 | 29 | 469,8 | 329 |
| 29.09.2008 16:31:38 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 469,8 | 304 | 474,8 | 329 |
| 29.09.2008 16:28:59 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 469,8 | 304 | 469,9 | 329 |
| 29.09.2008 16:25:23 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 469,9 | 29 | 474,8 | 54 |
| 29.09.2008 16:19:17 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 16:16:07 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 16:16:07 | 635 | 451,0 | 35 | 452,1 | 10 | 455,0 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 16:07:59 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 16:07:59 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 15:54:31 | 650 | 451,0 | 50 | 452,1 | 25 | 452,2 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 15:45:47 | 650 | 451,0 | 50 | 452,1 | 25 | 452,2 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 15:45:47 | 650 | 451,0 | 50 | 452,1 | 25 | 452,2 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 15:44:58 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,8 | 29 | 474,9 | 55 |
| 29.09.2008 15:40:14 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 30 | 475,0 | 680 |
| 29.09.2008 15:39:02 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 30 | 475,0 | 680 |
| 29.09.2008 15:38:58 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 30 | 475,0 | 680 |
| 29.09.2008 15:37:50 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 30 | 475,0 | 680 |
| 29.09.2008 15:37:19 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 5 | 475,0 | 655 |
| 29.09.2008 15:37:19 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 5 | 475,0 | 655 |
| 29.09.2008 15:37:19 | 700 | 450,0 | 625 | 451,0 | 25 | 452,1 | 461,0 | 4 | 474,9 | 5 | 475,0 | 655 |
| 29.09.2008 15:36:58 | 675 | 451,0 | 75 | 452,1 | 50 | 458,0 | 461,0 | 4 | 474,9 | 5 | 475,0 | 655 |
| 29.09.2008 15:36:58 | 675 | 451,0 | 75 | 452,1 | 50 | 458,0 | 461,0 | 4 | 474,9 | 5 | 475,0 | 655 |
| 29.09.2008 15:36:58 | 675 | 451,0 | 75 | 452,1 | 50 | 458,0 | 461,0 | 4 | 474,9 | 5 | 475,0 | 655 |
| 29.09.2008 15:35:06 | 96 | 452,1 | 71 | 458,0 | 21 | 461,0 | 474,9 | 1 | 475,0 | 651 | 477,9 | 676 |
| 29.09.2008 15:34:46 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 474,9 | 1 | 475,0 | 651 | 477,9 | 676 |
| 29.09.2008 15:34:46 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 474,9 | 1 | 475,0 | 651 | 477,9 | 676 |
| 29.09.2008 15:33:06 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 475,0 | 650 | 477,9 | 675 | 478,0 | 686 |
| 29.09.2008 15:33:06 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 475,0 | 650 | 477,9 | 675 | 478,0 | 686 |
| 29.09.2008 15:32:23 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 474,8 | 36 | 475,0 | 686 | 477,9 | 711 |
| 29.09.2008 15:32:22 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 474,8 | 36 | 475,0 | 686 | 477,9 | 711 |
| 29.09.2008 15:32:22 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 474,8 | 36 | 475,0 | 686 | 477,9 | 711 |
| 29.09.2008 15:32:18 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:32:14 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:31:58 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:31:42 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:29:11 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:29:11 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:29:11 | 646 | 451,0 | 46 | 452,1 | 21 | 461,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:28:42 | 71 | 452,1 | 46 | 461,0 | 1 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:28:42 | 71 | 452,1 | 46 | 461,0 | 1 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:28:42 | 71 | 452,1 | 46 | 461,0 | 1 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:28:26 | 121 | 452,1 | 96 | 461,0 | 51 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:28:26 | 121 | 452,1 | 96 | 461,0 | 51 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:28:26 | 121 | 452,1 | 96 | 461,0 | 51 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:26:42 | 121 | 461,0 | 76 | 461,2 | 25 | 462,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:26:42 | 121 | 461,0 | 76 | 461,2 | 25 | 462,0 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |
| 29.09.2008 15:25:54 | 121 | 452,1 | 96 | 461,0 | 51 | 461,2 | 464,9 | 19 | 465,0 | 23 | 474,8 | 67 |