RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:59:05 | 150 | 477,5 | 125 | 480,0 | 25 | 480,1 | 484,9 | 29 | 485,0 | 30 | 485,5 | 55 |
| 26.09.2008 16:58:49 | 150 | 477,5 | 125 | 480,0 | 25 | 480,1 | 484,9 | 29 | 485,0 | 30 | 485,5 | 55 |
| 26.09.2008 16:58:49 | 150 | 477,5 | 125 | 480,0 | 25 | 480,1 | 484,9 | 29 | 485,0 | 30 | 485,5 | 55 |
| 26.09.2008 16:58:49 | 150 | 477,5 | 125 | 480,0 | 25 | 480,1 | 484,9 | 29 | 485,0 | 30 | 485,5 | 55 |
| 26.09.2008 16:52:21 | 150 | 477,5 | 125 | 480,0 | 25 | 480,1 | 484,9 | 38 | 485,0 | 39 | 485,5 | 64 |
| 26.09.2008 16:52:21 | 150 | 477,5 | 125 | 480,0 | 25 | 480,1 | 484,9 | 38 | 485,0 | 39 | 485,5 | 64 |
| 26.09.2008 16:49:29 | 215 | 475,0 | 125 | 477,5 | 100 | 480,0 | 484,9 | 38 | 485,0 | 39 | 485,5 | 64 |
| 26.09.2008 16:49:29 | 215 | 475,0 | 125 | 477,5 | 100 | 480,0 | 484,9 | 38 | 485,0 | 39 | 485,5 | 64 |
| 26.09.2008 16:49:29 | 215 | 475,0 | 125 | 477,5 | 100 | 480,0 | 484,9 | 38 | 485,0 | 39 | 485,5 | 64 |
| 26.09.2008 16:49:01 | 215 | 475,0 | 125 | 477,5 | 100 | 480,0 | 484,9 | 50 | 485,0 | 51 | 485,5 | 76 |
| 26.09.2008 16:49:01 | 215 | 475,0 | 125 | 477,5 | 100 | 480,0 | 484,9 | 50 | 485,0 | 51 | 485,5 | 76 |
| 26.09.2008 16:48:29 | 215 | 475,0 | 125 | 477,5 | 100 | 480,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:30:28 | 227 | 475,0 | 125 | 477,5 | 100 | 480,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:30:28 | 227 | 475,0 | 125 | 477,5 | 100 | 480,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:29:45 | 137 | 473,0 | 127 | 475,0 | 25 | 477,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:28:52 | 227 | 475,0 | 125 | 477,0 | 25 | 477,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:28:52 | 227 | 475,0 | 125 | 477,0 | 25 | 477,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:28:33 | 212 | 473,0 | 202 | 475,0 | 100 | 477,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:27:44 | 227 | 475,0 | 125 | 476,0 | 100 | 477,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:27:44 | 227 | 475,0 | 125 | 476,0 | 100 | 477,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:26:16 | 137 | 473,0 | 127 | 475,0 | 25 | 476,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:26:16 | 137 | 473,0 | 127 | 475,0 | 25 | 476,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:25:00 | 137 | 472,0 | 112 | 473,0 | 102 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:25:00 | 137 | 472,0 | 112 | 473,0 | 102 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:23:48 | 137 | 473,0 | 127 | 475,0 | 25 | 479,2 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:23:48 | 137 | 473,0 | 127 | 475,0 | 25 | 479,2 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:23:44 | 137 | 472,0 | 112 | 473,0 | 102 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:23:44 | 137 | 472,0 | 112 | 473,0 | 102 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:23:32 | 312 | 473,0 | 302 | 475,0 | 200 | 479,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:22:56 | 262 | 473,0 | 252 | 475,0 | 200 | 479,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:22:17 | 277 | 475,0 | 225 | 478,5 | 200 | 479,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:21:37 | 302 | 475,0 | 250 | 478,5 | 200 | 479,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:21:37 | 302 | 475,0 | 250 | 478,5 | 200 | 479,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:20:37 | 112 | 473,0 | 102 | 475,0 | 50 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:18:24 | 302 | 475,0 | 250 | 478,0 | 50 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:17:04 | 302 | 475,0 | 250 | 478,0 | 50 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:15:20 | 302 | 475,0 | 250 | 478,0 | 50 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:15:20 | 302 | 475,0 | 250 | 478,0 | 50 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:15:04 | 277 | 475,0 | 225 | 478,0 | 25 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:15:04 | 277 | 475,0 | 225 | 478,0 | 25 | 478,5 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:14:45 | 262 | 473,0 | 252 | 475,0 | 200 | 478,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:04:56 | 277 | 475,0 | 225 | 476,0 | 200 | 478,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:04:56 | 277 | 475,0 | 225 | 476,0 | 200 | 478,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:02:48 | 87 | 473,0 | 77 | 475,0 | 25 | 476,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:02:48 | 87 | 473,0 | 77 | 475,0 | 25 | 476,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:01:00 | 87 | 472,0 | 62 | 473,0 | 52 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:01:00 | 87 | 472,0 | 62 | 473,0 | 52 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:00:12 | 62 | 472,0 | 37 | 473,0 | 27 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 16:00:12 | 62 | 472,0 | 37 | 473,0 | 27 | 475,0 | 485,0 | 1 | 485,5 | 26 | 486,9 | 51 |
| 26.09.2008 15:59:13 | 62 | 472,0 | 37 | 473,0 | 27 | 475,0 | 485,0 | 26 | 485,5 | 51 | 486,9 | 76 |