RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:59:15 | 121 | 488,0 | 71 | 488,1 | 46 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:59:15 | 121 | 488,0 | 71 | 488,1 | 46 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:59:15 | 121 | 488,0 | 71 | 488,1 | 46 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:58:12 | 174 | 485,5 | 75 | 488,0 | 25 | 488,1 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:58:12 | 174 | 485,5 | 75 | 488,0 | 25 | 488,1 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:58:12 | 174 | 485,5 | 75 | 488,0 | 25 | 488,1 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:57:24 | 96 | 488,0 | 46 | 488,1 | 21 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:57:23 | 96 | 488,0 | 46 | 488,1 | 21 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:57:23 | 96 | 488,0 | 46 | 488,1 | 21 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:53:51 | 174 | 485,5 | 75 | 488,0 | 25 | 488,1 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:53:51 | 174 | 485,5 | 75 | 488,0 | 25 | 488,1 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:49:23 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:49:23 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:49:23 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:48:53 | 195 | 485,5 | 96 | 488,0 | 46 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:48:53 | 195 | 485,5 | 96 | 488,0 | 46 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:48:53 | 195 | 485,5 | 96 | 488,0 | 46 | 490,0 | 492,0 | 100 | 493,0 | 107 | 499,0 | 108 |
| 25.09.2008 16:48:43 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:46:15 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 54 | 493,0 | 61 |
| 25.09.2008 16:44:32 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 54 | 493,0 | 61 |
| 25.09.2008 16:44:32 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 54 | 493,0 | 61 |
| 25.09.2008 16:44:32 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 492,0 | 54 | 493,0 | 61 |
| 25.09.2008 16:42:48 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 54 | 492,0 | 104 | 493,0 | 111 |
| 25.09.2008 16:41:19 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 54 | 493,0 | 61 | 499,0 | 62 |
| 25.09.2008 16:41:03 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 54 | 493,0 | 61 | 495,0 | 236 |
| 25.09.2008 16:41:03 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 54 | 493,0 | 61 | 495,0 | 236 |
| 25.09.2008 16:39:43 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 493,0 | 11 | 495,0 | 186 |
| 25.09.2008 16:38:43 | 174 | 485,4 | 149 | 485,5 | 50 | 488,0 | 490,0 | 4 | 493,0 | 11 | 499,0 | 12 |
| 25.09.2008 16:38:19 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 490,0 | 4 | 493,0 | 11 | 499,0 | 12 |
| 25.09.2008 16:38:19 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 490,0 | 4 | 493,0 | 11 | 499,0 | 12 |
| 25.09.2008 16:38:19 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 490,0 | 4 | 493,0 | 11 | 499,0 | 12 |
| 25.09.2008 16:37:03 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 490,0 | 29 | 493,0 | 36 | 499,0 | 37 |
| 25.09.2008 16:37:03 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 490,0 | 29 | 493,0 | 36 | 499,0 | 37 |
| 25.09.2008 16:37:03 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 490,0 | 29 | 493,0 | 36 | 499,0 | 37 |
| 25.09.2008 16:35:59 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 489,5 | 10 | 489,9 | 60 | 490,0 | 229 |
| 25.09.2008 16:35:11 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 489,5 | 10 | 489,9 | 60 | 490,0 | 179 |
| 25.09.2008 16:35:11 | 184 | 485,5 | 85 | 486,0 | 50 | 488,0 | 489,5 | 10 | 489,9 | 60 | 490,0 | 179 |
| 25.09.2008 16:33:43 | 159 | 485,4 | 134 | 485,5 | 35 | 486,0 | 489,5 | 10 | 489,9 | 60 | 490,0 | 179 |
| 25.09.2008 16:32:31 | 159 | 485,4 | 134 | 485,5 | 35 | 486,0 | 489,5 | 10 | 490,0 | 129 | 493,0 | 136 |
| 25.09.2008 16:32:31 | 159 | 485,4 | 134 | 485,5 | 35 | 486,0 | 489,5 | 10 | 490,0 | 129 | 493,0 | 136 |
| 25.09.2008 16:29:59 | 149 | 485,4 | 124 | 485,5 | 25 | 486,0 | 489,5 | 10 | 490,0 | 129 | 493,0 | 136 |
| 25.09.2008 16:28:11 | 149 | 485,4 | 124 | 485,5 | 25 | 486,0 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:28:11 | 149 | 485,4 | 124 | 485,5 | 25 | 486,0 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:26:51 | 199 | 485,0 | 124 | 485,4 | 99 | 485,5 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:26:51 | 199 | 485,0 | 124 | 485,4 | 99 | 485,5 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:26:51 | 199 | 485,0 | 124 | 485,4 | 99 | 485,5 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:26:23 | 200 | 485,0 | 125 | 485,4 | 100 | 485,5 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:26:23 | 200 | 485,0 | 125 | 485,4 | 100 | 485,5 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:26:23 | 200 | 485,0 | 125 | 485,4 | 100 | 485,5 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |
| 25.09.2008 16:25:35 | 128 | 485,4 | 103 | 485,5 | 3 | 489,0 | 489,5 | 10 | 489,9 | 110 | 490,0 | 229 |