RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:58:52 | 291 | 475,1 | 260 | 475,2 | 200 | 475,5 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:58:52 | 291 | 475,1 | 260 | 475,2 | 200 | 475,5 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:58:52 | 291 | 475,1 | 260 | 475,2 | 200 | 475,5 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:57:15 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:57:15 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:57:15 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:54:47 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 486,6 | 50 | 489,0 | 59 | 490,0 | 95 |
| 23.09.2008 16:54:47 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 486,6 | 50 | 489,0 | 59 | 490,0 | 95 |
| 23.09.2008 16:54:23 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:53:47 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:53:47 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:53:11 | 371 | 475,5 | 171 | 478,0 | 21 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:53:11 | 371 | 475,5 | 171 | 478,0 | 21 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:53:11 | 371 | 475,5 | 171 | 478,0 | 21 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:50:03 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:47:55 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:47:55 | 410 | 475,2 | 350 | 475,5 | 150 | 478,0 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:47:03 | 291 | 475,1 | 260 | 475,2 | 200 | 475,5 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:46:59 | 291 | 475,1 | 260 | 475,2 | 200 | 475,5 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:46:47 | 241 | 475,1 | 210 | 475,2 | 200 | 475,5 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:46:47 | 241 | 475,1 | 210 | 475,2 | 200 | 475,5 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:46:47 | 241 | 475,1 | 210 | 475,2 | 200 | 475,5 | 479,0 | 4 | 489,0 | 13 | 490,0 | 49 |
| 23.09.2008 16:44:19 | 214 | 475,2 | 204 | 475,5 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:38:15 | 45 | 475,1 | 14 | 475,2 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:37:31 | 321 | 475,0 | 35 | 475,1 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:35:04 | 60 | 475,1 | 29 | 476,1 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:34:03 | 60 | 475,1 | 29 | 476,1 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:33:51 | 35 | 475,1 | 29 | 476,1 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:33:51 | 35 | 475,1 | 29 | 476,1 | 4 | 479,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:33:23 | 317 | 475,0 | 31 | 475,1 | 25 | 476,1 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:32:51 | 321 | 475,0 | 31 | 475,1 | 25 | 476,1 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:32:51 | 321 | 475,0 | 31 | 475,1 | 25 | 476,1 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:31:59 | 321 | 472,0 | 296 | 475,0 | 6 | 475,1 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:31:59 | 321 | 472,0 | 296 | 475,0 | 6 | 475,1 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:31:39 | 318 | 471,5 | 315 | 472,0 | 290 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:29:23 | 318 | 471,5 | 315 | 472,0 | 290 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:29:23 | 318 | 471,5 | 315 | 472,0 | 290 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:29:15 | 268 | 471,5 | 265 | 472,0 | 240 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:29:15 | 268 | 471,5 | 265 | 472,0 | 240 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:28:40 | 193 | 471,5 | 190 | 472,0 | 165 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:28:40 | 193 | 471,5 | 190 | 472,0 | 165 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:28:17 | 43 | 471,5 | 40 | 472,0 | 15 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:28:17 | 43 | 471,5 | 40 | 472,0 | 15 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:27:59 | 39 | 471,5 | 36 | 472,0 | 11 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:27:59 | 39 | 471,5 | 36 | 472,0 | 11 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:27:59 | 39 | 471,5 | 36 | 472,0 | 11 | 475,0 | 489,0 | 9 | 490,0 | 45 | 495,0 | 146 |
| 23.09.2008 16:27:16 | 53 | 471,1 | 28 | 471,5 | 25 | 472,0 | 475,0 | 89 | 489,0 | 98 | 490,0 | 134 |
| 23.09.2008 16:27:16 | 53 | 471,1 | 28 | 471,5 | 25 | 472,0 | 475,0 | 89 | 489,0 | 98 | 490,0 | 134 |
| 23.09.2008 16:26:44 | 178 | 470,0 | 28 | 471,1 | 3 | 471,5 | 475,0 | 89 | 489,0 | 98 | 490,0 | 134 |
| 23.09.2008 16:26:44 | 178 | 470,0 | 28 | 471,1 | 3 | 471,5 | 475,0 | 89 | 489,0 | 98 | 490,0 | 134 |