RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:58:14 | 125 | 445,6 | 75 | 450,1 | 25 | 452,0 | 480,0 | 100 | 495,0 | 125 | 495,5 | 325 |
| 19.09.2008 16:58:14 | 125 | 445,6 | 75 | 450,1 | 25 | 452,0 | 480,0 | 100 | 495,0 | 125 | 495,5 | 325 |
| 19.09.2008 16:57:23 | 300 | 445,5 | 100 | 445,6 | 50 | 450,1 | 480,0 | 100 | 495,0 | 125 | 495,5 | 325 |
| 19.09.2008 16:56:59 | 150 | 445,6 | 100 | 447,2 | 50 | 450,1 | 480,0 | 100 | 495,0 | 125 | 495,5 | 325 |
| 19.09.2008 16:56:59 | 150 | 445,6 | 100 | 447,2 | 50 | 450,1 | 480,0 | 100 | 495,0 | 125 | 495,5 | 325 |
| 19.09.2008 16:56:59 | 150 | 445,6 | 100 | 447,2 | 50 | 450,1 | 480,0 | 100 | 495,0 | 125 | 495,5 | 325 |
| 19.09.2008 16:56:30 | 150 | 445,6 | 100 | 447,2 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:56:22 | 300 | 445,5 | 100 | 447,2 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:56:22 | 300 | 445,5 | 100 | 447,2 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:53:07 | 111 | 447,2 | 61 | 450,1 | 11 | 452,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:52:54 | 111 | 447,2 | 61 | 450,1 | 11 | 452,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:51:58 | 86 | 447,1 | 61 | 450,1 | 11 | 452,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:51:58 | 86 | 447,1 | 61 | 450,1 | 11 | 452,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:50:34 | 275 | 445,5 | 75 | 447,1 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:50:34 | 275 | 445,5 | 75 | 447,1 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:50:34 | 275 | 445,5 | 75 | 447,1 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:45:42 | 125 | 447,1 | 100 | 450,1 | 50 | 452,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:45:42 | 125 | 447,1 | 100 | 450,1 | 50 | 452,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:44:46 | 275 | 445,5 | 75 | 447,1 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:44:14 | 100 | 447,0 | 75 | 447,1 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:43:34 | 111 | 447,1 | 86 | 450,0 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:43:34 | 111 | 447,1 | 86 | 450,0 | 50 | 450,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:42:42 | 86 | 447,0 | 61 | 447,1 | 36 | 450,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:42:22 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:41:34 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:41:22 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:41:18 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:41:14 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:41:06 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 465,6 | 211 | 480,0 | 311 |
| 19.09.2008 16:41:06 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 465,6 | 211 | 480,0 | 311 |
| 19.09.2008 16:41:06 | 136 | 447,0 | 111 | 447,1 | 36 | 450,0 | 462,7 | 11 | 465,6 | 211 | 480,0 | 311 |
| 19.09.2008 16:40:58 | 150 | 445,6 | 100 | 447,0 | 75 | 447,1 | 462,7 | 11 | 465,6 | 211 | 480,0 | 311 |
| 19.09.2008 16:40:43 | 150 | 445,6 | 100 | 447,0 | 75 | 447,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:40:43 | 150 | 445,6 | 100 | 447,0 | 75 | 447,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:40:43 | 150 | 445,6 | 100 | 447,0 | 75 | 447,1 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:40:26 | 150 | 445,6 | 100 | 447,0 | 75 | 447,1 | 459,6 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:40:26 | 150 | 445,6 | 100 | 447,0 | 75 | 447,1 | 459,6 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:40:22 | 100 | 445,6 | 50 | 447,0 | 25 | 447,1 | 459,6 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:40:22 | 100 | 445,6 | 50 | 447,0 | 25 | 447,1 | 459,6 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:39:18 | 100 | 445,5 | 75 | 445,6 | 25 | 447,0 | 459,6 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:39:18 | 100 | 445,5 | 75 | 445,6 | 25 | 447,0 | 459,6 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:39:14 | 100 | 445,5 | 75 | 445,6 | 25 | 447,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:39:14 | 100 | 445,5 | 75 | 445,6 | 25 | 447,0 | 462,7 | 11 | 480,0 | 111 | 495,0 | 136 |
| 19.09.2008 16:39:06 | 100 | 445,5 | 75 | 445,6 | 25 | 447,0 | 458,8 | 175 | 462,7 | 186 | 480,0 | 286 |
| 19.09.2008 16:39:02 | 80 | 445,1 | 50 | 445,5 | 25 | 447,0 | 458,8 | 175 | 462,7 | 186 | 480,0 | 286 |
| 19.09.2008 16:39:02 | 80 | 445,1 | 50 | 445,5 | 25 | 447,0 | 458,8 | 175 | 462,7 | 186 | 480,0 | 286 |
| 19.09.2008 16:39:02 | 80 | 445,1 | 50 | 445,5 | 25 | 447,0 | 458,8 | 175 | 462,7 | 186 | 480,0 | 286 |
| 19.09.2008 16:38:30 | 80 | 445,1 | 50 | 445,5 | 25 | 447,0 | 458,8 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:38:30 | 80 | 445,1 | 50 | 445,5 | 25 | 447,0 | 458,8 | 200 | 462,7 | 211 | 480,0 | 311 |
| 19.09.2008 16:38:30 | 80 | 445,1 | 50 | 445,5 | 25 | 447,0 | 458,8 | 200 | 462,7 | 211 | 480,0 | 311 |