RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:44:11 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 718 | 458,0 | 1 794 |
| 17.09.2008 16:30:36 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 718 | 458,0 | 1 794 |
| 17.09.2008 16:30:32 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 718 | 458,0 | 1 787 |
| 17.09.2008 16:29:59 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 718 | 458,0 | 1 762 |
| 17.09.2008 16:27:27 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 718 | 458,0 | 1 772 |
| 17.09.2008 16:24:15 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 718 | 458,0 | 1 771 |
| 17.09.2008 16:24:07 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 768 | 458,0 | 1 821 |
| 17.09.2008 16:22:07 | 565 | 444,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 444,0 | 575 | 458,0 | 1 846 |
| 17.09.2008 16:21:56 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,3 | 593 | 458,0 | 1 646 |
| 17.09.2008 16:17:41 | 565 | 444,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 444,0 | 575 | 458,0 | 1 846 |
| 17.09.2008 16:16:39 | 565 | 444,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 444,0 | 575 | 458,0 | 1 821 |
| 17.09.2008 16:16:27 | 565 | 444,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 444,0 | 575 | 458,0 | 1 846 |
| 17.09.2008 16:14:41 | 565 | 444,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 444,0 | 575 | 458,0 | 1 876 |
| 17.09.2008 16:13:59 | 555 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,0 | 768 | 458,0 | 1 851 |
| 17.09.2008 16:10:19 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 450,5 | 760 | 458,0 | 1 851 |
| 17.09.2008 16:09:47 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 450,5 | 760 | 458,0 | 1 826 |
| 17.09.2008 16:06:38 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 450,5 | 710 | 458,0 | 1 776 |
| 17.09.2008 16:06:34 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 451,5 | 518 | 458,0 | 1 576 |
| 17.09.2008 16:05:26 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 450,5 | 710 | 458,0 | 1 776 |
| 17.09.2008 16:02:59 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 450,5 | 710 | 458,0 | 1 766 |
| 17.09.2008 16:02:59 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 430,0 | 300 | 450,5 | 710 | 458,0 | 1 766 |
| 17.09.2008 16:00:34 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 432,7 | 200 | 451,5 | 418 | 458,0 | 1 466 |
| 17.09.2008 16:00:34 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 432,7 | 200 | 451,5 | 418 | 458,0 | 1 466 |
| 17.09.2008 16:00:26 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 450,0 | 150 | 451,5 | 218 | 458,0 | 1 266 |
| 17.09.2008 16:00:26 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 450,0 | 150 | 451,5 | 218 | 458,0 | 1 266 |
| 17.09.2008 15:59:35 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 434,2 | 200 | 451,5 | 418 | 458,0 | 1 466 |
| 17.09.2008 15:59:03 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 434,2 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:59:02 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 434,2 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:57:34 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 437,3 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:57:34 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 437,3 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:57:26 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 450,0 | 150 | 451,5 | 218 | 458,0 | 1 248 |
| 17.09.2008 15:57:26 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 450,0 | 150 | 451,5 | 218 | 458,0 | 1 248 |
| 17.09.2008 15:56:07 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 438,2 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:56:07 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 438,2 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:56:02 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 450,0 | 150 | 451,5 | 218 | 458,0 | 1 248 |
| 17.09.2008 15:56:02 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 450,0 | 150 | 451,5 | 218 | 458,0 | 1 248 |
| 17.09.2008 15:55:06 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:55:06 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,5 | 418 | 458,0 | 1 448 |
| 17.09.2008 15:54:35 | 555 | 451,5 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,5 | 443 | 458,0 | 1 473 |
| 17.09.2008 15:54:26 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 465 |
| 17.09.2008 15:52:03 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 435 |
| 17.09.2008 15:51:54 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 510 |
| 17.09.2008 15:50:23 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 560 |
| 17.09.2008 15:48:38 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 560 |
| 17.09.2008 15:42:46 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 452,0 | 535 | 458,0 | 1 660 |
| 17.09.2008 15:40:59 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 452,0 | 560 | 458,0 | 1 685 |
| 17.09.2008 15:40:26 | 555 | 451,3 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 560 |
| 17.09.2008 15:40:26 | 580 | 451,0 | 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 452,0 | 535 | 458,0 | 1 660 |
| 17.09.2008 15:39:19 | 1 555 | 451,3 | 1 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 560 |
| 17.09.2008 15:39:19 | 1 555 | 451,3 | 1 555 | 452,0 | 5 | 455,0 | 438,9 | 200 | 451,3 | 435 | 458,0 | 1 560 |