RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:58:30 | 180 | 500,1 | 178 | 505,0 | 126 | 515,0 | 505,0 | 300 | 522,2 | 575 | 525,0 | 580 |
| 16.09.2008 16:58:30 | 180 | 500,1 | 178 | 505,0 | 126 | 515,0 | 505,0 | 300 | 522,2 | 575 | 525,0 | 580 |
| 16.09.2008 16:57:30 | 180 | 500,1 | 178 | 505,0 | 126 | 515,0 | 505,0 | 300 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:55:35 | 178 | 500,1 | 176 | 505,0 | 126 | 515,0 | 505,0 | 300 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:55:35 | 178 | 500,1 | 176 | 505,0 | 126 | 515,0 | 505,0 | 300 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:49:38 | 180 | 500,1 | 178 | 505,0 | 128 | 515,0 | 505,0 | 300 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:40:02 | 180 | 500,1 | 178 | 505,0 | 128 | 515,0 | 505,0 | 300 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:37:13 | 198 | 505,0 | 148 | 510,0 | 128 | 515,0 | 505,0 | 300 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:37:08 | 173 | 505,0 | 148 | 510,0 | 128 | 515,0 | 505,0 | 300 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:36:02 | 148 | 507,5 | 148 | 510,0 | 128 | 515,0 | 505,0 | 300 | 507,5 | 300 | 522,2 | 650 |
| 16.09.2008 16:34:38 | 148 | 507,5 | 148 | 510,0 | 128 | 515,0 | 505,0 | 300 | 507,5 | 300 | 522,2 | 750 |
| 16.09.2008 16:34:38 | 148 | 507,5 | 148 | 510,0 | 128 | 515,0 | 505,0 | 300 | 507,5 | 300 | 522,2 | 750 |
| 16.09.2008 16:33:05 | 173 | 510,0 | 153 | 515,0 | 25 | 516,0 | 505,0 | 300 | 507,5 | 300 | 522,2 | 750 |
| 16.09.2008 16:31:49 | 198 | 510,0 | 178 | 515,0 | 25 | 516,0 | 505,0 | 300 | 507,5 | 300 | 522,2 | 750 |
| 16.09.2008 16:31:05 | 178 | 510,0 | 178 | 515,0 | 25 | 516,0 | 505,0 | 300 | 510,0 | 300 | 522,2 | 750 |
| 16.09.2008 16:30:40 | 203 | 510,0 | 203 | 515,0 | 25 | 516,0 | 505,0 | 300 | 510,0 | 300 | 522,2 | 750 |
| 16.09.2008 16:30:40 | 203 | 510,0 | 203 | 515,0 | 25 | 516,0 | 505,0 | 300 | 510,0 | 300 | 522,2 | 750 |
| 16.09.2008 16:29:01 | 205 | 500,1 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 450 | 525,0 | 455 |
| 16.09.2008 16:22:59 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 450 | 525,0 | 455 |
| 16.09.2008 16:22:47 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 450 | 525,0 | 455 |
| 16.09.2008 16:22:41 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 450 | 525,0 | 455 |
| 16.09.2008 16:22:41 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 450 | 525,0 | 455 |
| 16.09.2008 16:18:09 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 555 |
| 16.09.2008 16:18:09 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 555 |
| 16.09.2008 16:17:57 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 575 | 525,0 | 580 |
| 16.09.2008 16:16:05 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:16:05 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:14:46 | 354 | 495,0 | 203 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:14:44 | 329 | 495,0 | 178 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:14:09 | 329 | 495,0 | 178 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:13:57 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:13:57 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 600 | 525,0 | 605 |
| 16.09.2008 16:12:05 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 675 | 525,0 | 680 |
| 16.09.2008 16:09:38 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:09:38 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 650 | 525,0 | 655 |
| 16.09.2008 16:09:01 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 675 | 525,0 | 680 |
| 16.09.2008 16:08:13 | 329 | 495,0 | 178 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 675 | 525,0 | 680 |
| 16.09.2008 16:02:29 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 675 | 525,0 | 680 |
| 16.09.2008 15:59:45 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 675 | 525,0 | 755 |
| 16.09.2008 15:59:45 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 200 | 522,2 | 675 | 525,0 | 755 |
| 16.09.2008 15:58:25 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 575 | 525,0 | 655 |
| 16.09.2008 15:55:05 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 630 |
| 16.09.2008 15:53:25 | 304 | 495,0 | 153 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 630 |
| 16.09.2008 15:52:49 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 630 |
| 16.09.2008 15:51:37 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 625 |
| 16.09.2008 15:51:32 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 625 |
| 16.09.2008 15:49:49 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 625 |
| 16.09.2008 15:49:49 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 100 | 522,2 | 550 | 525,0 | 625 |
| 16.09.2008 15:49:13 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 575 | 525,0 | 650 |
| 16.09.2008 15:48:32 | 179 | 495,0 | 28 | 515,0 | 25 | 516,0 | 515,0 | 125 | 522,2 | 600 | 525,0 | 675 |