RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:24:39 | 91 | 583,0 | 41 | 592,0 | 25 | 592,7 | 599,0 | 67 | 600,0 | 92 | 608,8 | 292 |
| 15.09.2008 16:24:39 | 91 | 583,0 | 41 | 592,0 | 25 | 592,7 | 599,0 | 67 | 600,0 | 92 | 608,8 | 292 |
| 15.09.2008 16:22:40 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 600,0 | 92 | 608,8 | 292 |
| 15.09.2008 16:22:30 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 600,0 | 92 | 609,0 | 102 |
| 15.09.2008 16:18:31 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 600,0 | 92 | 608,8 | 292 |
| 15.09.2008 16:17:27 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 600,0 | 92 | 608,8 | 292 |
| 15.09.2008 16:16:59 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 600,0 | 92 | 608,8 | 292 |
| 15.09.2008 16:15:35 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 608,8 | 267 | 609,0 | 277 |
| 15.09.2008 16:15:35 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 608,8 | 267 | 609,0 | 277 |
| 15.09.2008 16:15:35 | 116 | 581,2 | 66 | 583,0 | 16 | 592,0 | 599,0 | 67 | 608,8 | 267 | 609,0 | 277 |
| 15.09.2008 16:06:11 | 129 | 581,2 | 79 | 583,0 | 29 | 592,0 | 599,0 | 67 | 608,8 | 267 | 609,0 | 277 |
| 15.09.2008 16:00:23 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 608,8 | 267 | 609,0 | 277 |
| 15.09.2008 16:00:19 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 608,8 | 267 | 609,0 | 277 |
| 15.09.2008 16:00:15 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 609,0 | 77 | 612,2 | 127 |
| 15.09.2008 15:59:47 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 606,2 | 267 | 609,0 | 277 |
| 15.09.2008 15:59:43 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 609,0 | 77 | 612,2 | 127 |
| 15.09.2008 15:54:47 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 604,9 | 267 | 609,0 | 277 |
| 15.09.2008 15:54:42 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 604,9 | 267 | 609,0 | 277 |
| 15.09.2008 15:42:47 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 604,9 | 267 | 609,0 | 277 |
| 15.09.2008 15:42:42 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 609,0 | 77 | 615,2 | 127 |
| 15.09.2008 15:40:04 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 606,1 | 267 | 609,0 | 277 |
| 15.09.2008 15:40:02 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 609,0 | 77 | 615,2 | 127 |
| 15.09.2008 15:39:42 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:37:06 | 129 | 581,0 | 79 | 581,2 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:34:10 | 104 | 580,8 | 79 | 581,0 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:31:31 | 104 | 580,7 | 79 | 581,0 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:31:18 | 104 | 580,7 | 79 | 581,0 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:31:18 | 104 | 580,7 | 79 | 581,0 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:31:18 | 104 | 580,7 | 79 | 581,0 | 29 | 592,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:29:50 | 104 | 581,0 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:23:30 | 79 | 580,7 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:23:26 | 79 | 580,0 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:23:22 | 79 | 580,0 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:22:22 | 79 | 580,0 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:22:14 | 79 | 580,0 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:22:10 | 79 | 580,0 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:17:22 | 79 | 585,7 | 54 | 592,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:17:02 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:16:54 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:16:50 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 605,0 | 267 | 609,0 | 277 |
| 15.09.2008 15:16:46 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 606,6 | 267 | 609,0 | 277 |
| 15.09.2008 15:16:30 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 606,6 | 267 | 609,0 | 277 |
| 15.09.2008 15:16:26 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 619,1 | 127 |
| 15.09.2008 15:16:18 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 612,2 | 277 |
| 15.09.2008 15:16:14 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 633,0 | 102 |
| 15.09.2008 15:15:30 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 613,8 | 277 |
| 15.09.2008 15:14:58 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 610,6 | 277 |
| 15.09.2008 15:14:50 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 610,6 | 277 |
| 15.09.2008 14:51:54 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 613,6 | 277 |
| 15.09.2008 14:51:54 | 125 | 592,1 | 75 | 593,0 | 25 | 594,0 | 599,0 | 67 | 609,0 | 77 | 613,6 | 277 |