RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:56:41 | 91 | 636,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 669,0 | 60 |
| 12.09.2008 16:56:41 | 91 | 636,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 669,0 | 60 |
| 12.09.2008 16:56:41 | 91 | 636,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 669,0 | 60 |
| 12.09.2008 16:54:49 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 664,0 | 10 | 666,0 | 35 | 669,0 | 60 |
| 12.09.2008 16:54:49 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 664,0 | 10 | 666,0 | 35 | 669,0 | 60 |
| 12.09.2008 16:22:00 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 16:21:50 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 16:18:29 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 16:17:37 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 16:05:16 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 15:58:40 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 15:57:12 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 15:57:12 | 66 | 647,0 | 50 | 650,0 | 25 | 660,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 15:53:12 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 15:53:12 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 663,9 | 25 | 664,0 | 35 | 666,0 | 60 |
| 12.09.2008 15:48:17 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:48:17 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:37:08 | 91 | 647,0 | 75 | 650,0 | 50 | 651,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:37:08 | 91 | 647,0 | 75 | 650,0 | 50 | 651,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:34:40 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:34:36 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 674,3 | 85 |
| 12.09.2008 15:34:32 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:34:21 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 665,7 | 210 | 666,0 | 235 |
| 12.09.2008 15:34:04 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 665,7 | 210 | 666,0 | 235 |
| 12.09.2008 15:34:00 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 674,3 | 85 |
| 12.09.2008 15:33:40 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 666,7 | 235 |
| 12.09.2008 15:33:36 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 666,0 | 35 | 674,3 | 85 |
| 12.09.2008 15:29:20 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 664,8 | 210 | 666,0 | 235 |
| 12.09.2008 15:29:20 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,0 | 10 | 664,8 | 210 | 666,0 | 235 |
| 12.09.2008 15:27:52 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,8 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:27:52 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 664,8 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:27:48 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 666,0 | 25 | 674,3 | 75 | 674,5 | 225 |
| 12.09.2008 15:27:48 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 666,0 | 25 | 674,3 | 75 | 674,5 | 225 |
| 12.09.2008 15:27:44 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 665,8 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:26:24 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 665,8 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:26:24 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 665,8 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:26:20 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 666,0 | 25 | 667,3 | 225 | 674,3 | 275 |
| 12.09.2008 15:21:00 | 91 | 634,3 | 41 | 647,0 | 25 | 650,0 | 666,0 | 25 | 667,3 | 225 | 674,3 | 275 |
| 12.09.2008 15:19:47 | 100 | 620,0 | 75 | 634,3 | 25 | 650,0 | 666,0 | 25 | 667,3 | 225 | 674,3 | 275 |
| 12.09.2008 15:19:47 | 100 | 620,0 | 75 | 634,3 | 25 | 650,0 | 666,0 | 25 | 667,3 | 225 | 674,3 | 275 |
| 12.09.2008 15:19:39 | 100 | 620,0 | 75 | 634,3 | 25 | 650,0 | 664,0 | 200 | 666,0 | 225 | 667,3 | 425 |
| 12.09.2008 15:19:35 | 100 | 620,0 | 75 | 634,3 | 25 | 650,0 | 664,0 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:19:16 | 100 | 620,0 | 75 | 634,3 | 25 | 650,0 | 664,0 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:19:16 | 100 | 620,0 | 75 | 634,3 | 25 | 650,0 | 664,0 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:18:15 | 91 | 634,3 | 41 | 650,0 | 16 | 658,0 | 664,0 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:18:15 | 91 | 634,3 | 41 | 650,0 | 16 | 658,0 | 664,0 | 200 | 666,0 | 225 | 674,3 | 275 |
| 12.09.2008 15:18:11 | 91 | 634,3 | 41 | 650,0 | 16 | 658,0 | 666,0 | 25 | 674,3 | 75 | 674,5 | 225 |
| 12.09.2008 15:18:08 | 91 | 634,3 | 41 | 650,0 | 16 | 658,0 | 666,0 | 25 | 667,2 | 225 | 674,3 | 275 |
| 12.09.2008 15:18:04 | 91 | 634,3 | 41 | 650,0 | 16 | 658,0 | 666,0 | 25 | 667,2 | 225 | 674,5 | 375 |
| 12.09.2008 15:17:55 | 91 | 639,6 | 41 | 650,0 | 16 | 658,0 | 666,0 | 25 | 667,2 | 225 | 674,5 | 375 |