RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:55:55 | 100 | 651,2 | 50 | 651,5 | 25 | 652,0 | 674,9 | 25 | 675,6 | 48 | 675,9 | 98 |
| 11.09.2008 16:53:19 | 100 | 651,2 | 50 | 651,5 | 25 | 652,0 | 674,9 | 25 | 675,0 | 44 | 675,6 | 67 |
| 11.09.2008 16:53:19 | 100 | 651,2 | 50 | 651,5 | 25 | 652,0 | 674,9 | 25 | 675,0 | 44 | 675,6 | 67 |
| 11.09.2008 16:49:19 | 125 | 651,1 | 75 | 651,2 | 25 | 651,5 | 674,9 | 25 | 675,0 | 44 | 675,6 | 67 |
| 11.09.2008 16:49:19 | 125 | 651,1 | 75 | 651,2 | 25 | 651,5 | 674,9 | 25 | 675,0 | 44 | 675,6 | 67 |
| 11.09.2008 16:40:23 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 674,9 | 25 | 675,0 | 44 | 675,6 | 67 |
| 11.09.2008 16:40:23 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 674,9 | 25 | 675,0 | 44 | 675,6 | 67 |
| 11.09.2008 16:36:23 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,0 | 19 | 675,6 | 42 | 675,9 | 92 |
| 11.09.2008 16:36:23 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,0 | 19 | 675,6 | 42 | 675,9 | 92 |
| 11.09.2008 16:34:44 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 23 | 675,9 | 73 | 676,9 | 98 |
| 11.09.2008 16:32:14 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 23 | 675,9 | 73 | 676,0 | 847 |
| 11.09.2008 16:32:14 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 23 | 675,9 | 73 | 676,0 | 847 |
| 11.09.2008 16:32:14 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 23 | 675,9 | 73 | 676,0 | 847 |
| 11.09.2008 16:31:19 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 24 | 675,9 | 74 | 676,0 | 848 |
| 11.09.2008 16:31:19 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 24 | 675,9 | 74 | 676,0 | 848 |
| 11.09.2008 16:31:19 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 24 | 675,9 | 74 | 676,0 | 848 |
| 11.09.2008 16:29:43 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 25 | 675,9 | 75 | 676,0 | 849 |
| 11.09.2008 16:29:43 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,6 | 25 | 675,9 | 75 | 676,0 | 849 |
| 11.09.2008 16:27:23 | 102 | 651,1 | 52 | 651,2 | 2 | 661,0 | 675,6 | 25 | 675,9 | 75 | 676,0 | 849 |
| 11.09.2008 16:27:23 | 102 | 651,1 | 52 | 651,2 | 2 | 661,0 | 675,6 | 25 | 675,9 | 75 | 676,0 | 849 |
| 11.09.2008 16:25:59 | 102 | 651,1 | 52 | 651,2 | 2 | 661,0 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:25:59 | 102 | 651,1 | 52 | 651,2 | 2 | 661,0 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:24:07 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:24:07 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:24:07 | 125 | 651,0 | 100 | 651,1 | 50 | 651,2 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:23:03 | 125 | 651,1 | 75 | 651,2 | 25 | 665,0 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:23:03 | 125 | 651,1 | 75 | 651,2 | 25 | 665,0 | 675,9 | 50 | 676,0 | 824 | 676,9 | 849 |
| 11.09.2008 16:22:23 | 125 | 651,1 | 75 | 651,2 | 25 | 665,0 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:22:14 | 100 | 651,0 | 75 | 651,1 | 25 | 665,0 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:22:07 | 100 | 651,0 | 75 | 651,1 | 25 | 665,0 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:22:07 | 100 | 651,0 | 75 | 651,1 | 25 | 665,0 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:21:39 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:21:34 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:19:43 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:19:43 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:19:43 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 774 | 676,9 | 799 | 678,0 | 849 |
| 11.09.2008 16:18:47 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 800 | 676,9 | 825 | 678,0 | 875 |
| 11.09.2008 16:16:03 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 800 | 676,9 | 825 | 678,0 | 875 |
| 11.09.2008 16:16:03 | 150 | 650,5 | 75 | 651,0 | 50 | 651,1 | 676,0 | 800 | 676,9 | 825 | 678,0 | 875 |
| 11.09.2008 16:08:43 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 676,0 | 800 | 676,9 | 825 | 678,0 | 875 |
| 11.09.2008 16:08:43 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 676,0 | 800 | 676,9 | 825 | 678,0 | 875 |
| 11.09.2008 16:06:58 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 676,9 | 25 | 678,0 | 75 | 678,9 | 100 |
| 11.09.2008 16:06:02 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 676,9 | 25 | 677,0 | 225 | 678,0 | 275 |
| 11.09.2008 16:06:02 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 676,9 | 25 | 677,0 | 225 | 678,0 | 275 |
| 11.09.2008 16:00:59 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 677,0 | 200 | 678,0 | 250 | 678,9 | 275 |
| 11.09.2008 16:00:18 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 677,0 | 200 | 677,5 | 350 | 678,0 | 400 |
| 11.09.2008 16:00:10 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 677,0 | 200 | 677,5 | 350 | 678,0 | 400 |
| 11.09.2008 15:59:31 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 677,0 | 200 | 677,5 | 350 | 678,0 | 400 |
| 11.09.2008 15:59:07 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 677,0 | 200 | 677,5 | 350 | 678,0 | 400 |
| 11.09.2008 15:59:07 | 115 | 649,3 | 100 | 650,5 | 25 | 651,0 | 677,0 | 200 | 677,5 | 350 | 678,0 | 400 |