RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:49:22 | 93 | 661,0 | 68 | 661,1 | 18 | 663,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:47:22 | 93 | 661,0 | 68 | 661,1 | 18 | 663,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:47:22 | 93 | 661,0 | 68 | 661,1 | 18 | 663,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:46:58 | 525 | 660,1 | 75 | 661,0 | 50 | 661,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:46:58 | 525 | 660,1 | 75 | 661,0 | 50 | 661,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:41:14 | 625 | 660,0 | 475 | 660,1 | 25 | 661,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:41:14 | 625 | 660,0 | 475 | 660,1 | 25 | 661,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:21:31 | 612 | 658,0 | 600 | 660,0 | 450 | 660,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:21:22 | 612 | 658,0 | 600 | 660,0 | 450 | 660,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:21:16 | 612 | 658,0 | 600 | 660,0 | 450 | 660,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:19:35 | 612 | 658,0 | 600 | 660,0 | 450 | 660,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:19:35 | 612 | 658,0 | 600 | 660,0 | 450 | 660,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:18:09 | 1 050 | 660,0 | 900 | 660,1 | 450 | 662,3 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:15:09 | 612 | 658,0 | 600 | 660,0 | 450 | 662,3 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:10:45 | 612 | 658,0 | 600 | 660,0 | 450 | 662,3 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 16:10:45 | 612 | 658,0 | 600 | 660,0 | 450 | 662,3 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:54:53 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:54:45 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:54:21 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:53:49 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:53:45 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:52:57 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:52:53 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:48:13 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:48:13 | 1 000 | 660,0 | 850 | 662,3 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:47:57 | 875 | 662,3 | 425 | 673,0 | 25 | 673,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:46:32 | 450 | 662,4 | 425 | 673,0 | 25 | 673,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:46:32 | 450 | 662,4 | 425 | 673,0 | 25 | 673,1 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:35:34 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:28:56 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:26:12 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:25:00 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:24:48 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:24:17 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:24:17 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:24:17 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 679,0 | 25 | 690,7 | 50 | 691,0 | 70 |
| 10.09.2008 15:23:14 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:23:13 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:23:13 | 875 | 662,3 | 425 | 662,4 | 400 | 673,0 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:19:52 | 500 | 660,1 | 475 | 662,3 | 25 | 662,4 | 673,0 | 100 | 675,0 | 125 | 679,0 | 150 |
| 10.09.2008 15:19:52 | 500 | 660,1 | 475 | 662,3 | 25 | 662,4 | 673,0 | 100 | 675,0 | 125 | 679,0 | 150 |
| 10.09.2008 15:19:00 | 500 | 660,1 | 475 | 662,3 | 25 | 662,4 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:19:00 | 500 | 660,1 | 475 | 662,3 | 25 | 662,4 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:15:13 | 625 | 660,0 | 475 | 660,1 | 450 | 662,3 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:15:13 | 625 | 660,0 | 475 | 660,1 | 450 | 662,3 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:15:13 | 625 | 660,0 | 475 | 660,1 | 450 | 662,3 | 675,0 | 25 | 679,0 | 50 | 690,7 | 75 |
| 10.09.2008 15:14:20 | 625 | 660,0 | 475 | 660,1 | 450 | 662,3 | 673,0 | 25 | 675,0 | 50 | 679,0 | 75 |
| 10.09.2008 15:05:16 | 500 | 660,1 | 475 | 662,1 | 450 | 662,3 | 673,0 | 25 | 675,0 | 50 | 679,0 | 75 |
| 10.09.2008 15:05:16 | 500 | 660,1 | 475 | 662,1 | 450 | 662,3 | 673,0 | 25 | 675,0 | 50 | 679,0 | 75 |
| 10.09.2008 15:05:16 | 500 | 660,1 | 475 | 662,1 | 450 | 662,3 | 673,0 | 25 | 675,0 | 50 | 679,0 | 75 |