RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:58:50 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 25 | 707,0 | 51 | 707,9 | 76 |
| 08.09.2008 16:58:50 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 25 | 707,0 | 51 | 707,9 | 76 |
| 08.09.2008 16:58:50 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 25 | 707,0 | 51 | 707,9 | 76 |
| 08.09.2008 16:55:54 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,8 | 25 | 706,9 | 75 | 707,0 | 101 |
| 08.09.2008 16:55:54 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,8 | 25 | 706,9 | 75 | 707,0 | 101 |
| 08.09.2008 16:55:54 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,8 | 25 | 706,9 | 75 | 707,0 | 101 |
| 08.09.2008 16:55:22 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,8 | 50 | 706,9 | 100 | 707,0 | 126 |
| 08.09.2008 16:55:22 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,8 | 50 | 706,9 | 100 | 707,0 | 126 |
| 08.09.2008 16:40:30 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:40:30 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:40:30 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:39:54 | 100 | 695,0 | 75 | 695,1 | 50 | 705,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:39:54 | 100 | 695,0 | 75 | 695,1 | 50 | 705,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:39:54 | 100 | 695,0 | 75 | 695,1 | 50 | 705,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:29:01 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,0 | 50 | 705,1 | 150 | 706,9 | 200 |
| 08.09.2008 16:29:01 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,0 | 50 | 705,1 | 150 | 706,9 | 200 |
| 08.09.2008 16:24:59 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,0 | 300 | 705,1 | 400 | 706,9 | 450 |
| 08.09.2008 16:24:59 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,0 | 300 | 705,1 | 400 | 706,9 | 450 |
| 08.09.2008 16:14:49 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,0 | 50 | 705,1 | 150 | 706,9 | 200 |
| 08.09.2008 16:14:49 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,0 | 50 | 705,1 | 150 | 706,9 | 200 |
| 08.09.2008 16:07:41 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,1 | 100 | 706,9 | 150 | 707,0 | 176 |
| 08.09.2008 16:07:41 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 705,1 | 100 | 706,9 | 150 | 707,0 | 176 |
| 08.09.2008 16:06:19 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:06:19 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 706,9 | 50 | 707,0 | 76 | 707,9 | 101 |
| 08.09.2008 16:05:49 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 707,0 | 26 | 707,9 | 51 | 708,0 | 76 |
| 08.09.2008 16:05:49 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 707,0 | 26 | 707,9 | 51 | 708,0 | 76 |
| 08.09.2008 16:05:49 | 75 | 690,0 | 50 | 695,0 | 25 | 695,1 | 707,0 | 26 | 707,9 | 51 | 708,0 | 76 |
| 08.09.2008 16:05:29 | 55 | 695,0 | 30 | 695,1 | 5 | 700,0 | 707,0 | 26 | 707,9 | 51 | 708,0 | 76 |
| 08.09.2008 16:05:29 | 55 | 695,0 | 30 | 695,1 | 5 | 700,0 | 707,0 | 26 | 707,9 | 51 | 708,0 | 76 |
| 08.09.2008 16:03:49 | 55 | 695,0 | 30 | 695,1 | 5 | 700,0 | 706,9 | 250 | 707,0 | 276 | 707,9 | 301 |
| 08.09.2008 16:00:33 | 55 | 690,0 | 30 | 695,0 | 5 | 700,0 | 706,9 | 250 | 707,0 | 276 | 707,9 | 301 |
| 08.09.2008 15:57:05 | 55 | 690,0 | 30 | 695,0 | 5 | 700,0 | 706,9 | 250 | 707,0 | 275 | 707,9 | 300 |
| 08.09.2008 15:57:05 | 55 | 690,0 | 30 | 695,0 | 5 | 700,0 | 706,9 | 250 | 707,0 | 275 | 707,9 | 300 |
| 08.09.2008 15:56:10 | 55 | 690,0 | 30 | 695,0 | 5 | 700,0 | 707,0 | 25 | 707,9 | 50 | 708,0 | 75 |
| 08.09.2008 15:56:10 | 55 | 690,0 | 30 | 695,0 | 5 | 700,0 | 707,0 | 25 | 707,9 | 50 | 708,0 | 75 |
| 08.09.2008 15:56:10 | 55 | 690,0 | 30 | 695,0 | 5 | 700,0 | 707,0 | 25 | 707,9 | 50 | 708,0 | 75 |
| 08.09.2008 15:55:44 | 80 | 690,0 | 55 | 695,0 | 30 | 700,0 | 707,0 | 25 | 707,9 | 50 | 708,0 | 75 |
| 08.09.2008 15:55:13 | 80 | 690,0 | 55 | 695,0 | 30 | 700,0 | 707,0 | 25 | 707,9 | 50 | 708,0 | 75 |
| 08.09.2008 15:55:05 | 72 | 695,0 | 47 | 696,0 | 30 | 700,0 | 707,0 | 25 | 707,9 | 50 | 708,0 | 75 |
| 08.09.2008 15:54:57 | 72 | 695,0 | 47 | 696,0 | 30 | 700,0 | 707,0 | 25 | 708,0 | 50 | 709,5 | 61 |
| 08.09.2008 15:54:57 | 72 | 695,0 | 47 | 696,0 | 30 | 700,0 | 707,0 | 25 | 708,0 | 50 | 709,5 | 61 |
| 08.09.2008 15:54:57 | 72 | 695,0 | 47 | 696,0 | 30 | 700,0 | 707,0 | 25 | 708,0 | 50 | 709,5 | 61 |
| 08.09.2008 15:54:41 | 72 | 696,0 | 55 | 700,0 | 25 | 700,1 | 707,0 | 25 | 708,0 | 50 | 709,5 | 61 |
| 08.09.2008 15:54:41 | 72 | 696,0 | 55 | 700,0 | 25 | 700,1 | 707,0 | 25 | 708,0 | 50 | 709,5 | 61 |
| 08.09.2008 15:54:33 | 72 | 696,0 | 55 | 700,0 | 25 | 700,1 | 708,0 | 25 | 709,5 | 36 | 710,0 | 131 |
| 08.09.2008 15:54:33 | 72 | 696,0 | 55 | 700,0 | 25 | 700,1 | 708,0 | 25 | 709,5 | 36 | 710,0 | 131 |
| 08.09.2008 15:53:05 | 72 | 696,0 | 55 | 700,0 | 25 | 700,1 | 708,0 | 50 | 709,5 | 61 | 710,0 | 156 |
| 08.09.2008 15:51:53 | 80 | 695,0 | 55 | 700,0 | 25 | 700,1 | 708,0 | 50 | 709,5 | 61 | 710,0 | 156 |
| 08.09.2008 15:51:53 | 80 | 695,0 | 55 | 700,0 | 25 | 700,1 | 708,0 | 50 | 709,5 | 61 | 710,0 | 156 |
| 08.09.2008 15:49:53 | 80 | 695,0 | 55 | 700,0 | 25 | 700,1 | 708,0 | 25 | 709,5 | 36 | 710,0 | 131 |