RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:49:22 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 7 | 659,9 | 257 | 660,0 | 282 |
| 05.09.2008 16:44:02 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 7 | 660,0 | 32 | 664,0 | 282 |
| 05.09.2008 16:29:32 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 7 | 659,9 | 207 | 660,0 | 232 |
| 05.09.2008 16:26:18 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 7 | 660,0 | 32 | 664,0 | 282 |
| 05.09.2008 16:26:18 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 7 | 660,0 | 32 | 664,0 | 282 |
| 05.09.2008 16:26:18 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 7 | 660,0 | 32 | 664,0 | 282 |
| 05.09.2008 16:19:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 8 | 660,0 | 33 | 664,0 | 283 |
| 05.09.2008 16:19:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 8 | 660,0 | 33 | 664,0 | 283 |
| 05.09.2008 16:19:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 8 | 660,0 | 33 | 664,0 | 283 |
| 05.09.2008 16:15:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 11 | 660,0 | 36 | 664,0 | 286 |
| 05.09.2008 16:10:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 11 | 660,0 | 36 | 664,0 | 286 |
| 05.09.2008 16:10:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 11 | 660,0 | 36 | 664,0 | 286 |
| 05.09.2008 16:10:29 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 11 | 660,0 | 36 | 664,0 | 286 |
| 05.09.2008 16:10:09 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 16:10:09 | 53 | 645,0 | 28 | 645,5 | 8 | 645,6 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 16:04:21 | 545 | 640,1 | 45 | 645,0 | 20 | 645,5 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 16:04:21 | 545 | 640,1 | 45 | 645,0 | 20 | 645,5 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 16:03:21 | 600 | 640,0 | 525 | 640,1 | 25 | 645,0 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 16:03:21 | 600 | 640,0 | 525 | 640,1 | 25 | 645,0 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 15:58:29 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 15:58:29 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 15:56:49 | 614 | 640,0 | 539 | 640,1 | 39 | 650,0 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 15:56:49 | 614 | 640,0 | 539 | 640,1 | 39 | 650,0 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 15:56:49 | 614 | 640,0 | 539 | 640,1 | 39 | 650,0 | 653,0 | 16 | 660,0 | 41 | 664,0 | 291 |
| 05.09.2008 15:56:29 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 11 | 653,0 | 27 | 660,0 | 52 |
| 05.09.2008 15:56:29 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 11 | 653,0 | 27 | 660,0 | 52 |
| 05.09.2008 15:56:29 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 11 | 653,0 | 27 | 660,0 | 52 |
| 05.09.2008 15:55:45 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 34 | 653,0 | 50 | 660,0 | 75 |
| 05.09.2008 15:55:01 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 34 | 653,0 | 50 | 660,0 | 75 |
| 05.09.2008 15:55:01 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 34 | 653,0 | 50 | 660,0 | 75 |
| 05.09.2008 15:55:01 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 34 | 653,0 | 50 | 660,0 | 75 |
| 05.09.2008 15:54:49 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 59 | 653,0 | 75 | 660,0 | 100 |
| 05.09.2008 15:54:49 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 59 | 653,0 | 75 | 660,0 | 100 |
| 05.09.2008 15:54:49 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 59 | 653,0 | 75 | 660,0 | 100 |
| 05.09.2008 15:54:14 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:54:05 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:54:02 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:53:57 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:53:29 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:53:25 | 675 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:49:21 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:49:21 | 625 | 636,4 | 575 | 640,0 | 500 | 640,1 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:44:45 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:44:45 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:44:45 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 109 | 653,0 | 125 | 660,0 | 150 |
| 05.09.2008 15:43:01 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 209 | 653,0 | 225 | 660,0 | 250 |
| 05.09.2008 15:43:01 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 209 | 653,0 | 225 | 660,0 | 250 |
| 05.09.2008 15:43:01 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 209 | 653,0 | 225 | 660,0 | 250 |
| 05.09.2008 15:39:05 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 359 | 653,0 | 375 | 660,0 | 400 |
| 05.09.2008 15:39:05 | 580 | 640,0 | 505 | 640,1 | 5 | 649,0 | 650,0 | 359 | 653,0 | 375 | 660,0 | 400 |