RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:56:53 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 686,9 | 50 | 687,0 | 100 | 694,9 | 125 |
| 04.09.2008 16:56:53 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 686,9 | 50 | 687,0 | 100 | 694,9 | 125 |
| 04.09.2008 16:52:24 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 687,0 | 50 | 694,9 | 75 | 698,9 | 100 |
| 04.09.2008 16:52:24 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 687,0 | 50 | 694,9 | 75 | 698,9 | 100 |
| 04.09.2008 16:47:40 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 687,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:47:40 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 687,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:47:08 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 680,0 | 17 | 687,0 | 42 | 694,9 | 67 |
| 04.09.2008 16:47:08 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 680,0 | 17 | 687,0 | 42 | 694,9 | 67 |
| 04.09.2008 16:47:08 | 325 | 669,0 | 125 | 670,0 | 50 | 672,0 | 680,0 | 17 | 687,0 | 42 | 694,9 | 67 |
| 04.09.2008 16:45:44 | 133 | 670,0 | 58 | 672,0 | 8 | 680,0 | 687,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:45:44 | 133 | 670,0 | 58 | 672,0 | 8 | 680,0 | 687,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:45:32 | 133 | 670,0 | 58 | 672,0 | 8 | 680,0 | 682,0 | 22 | 687,0 | 47 | 694,9 | 72 |
| 04.09.2008 16:45:32 | 133 | 670,0 | 58 | 672,0 | 8 | 680,0 | 682,0 | 22 | 687,0 | 47 | 694,9 | 72 |
| 04.09.2008 16:45:32 | 133 | 670,0 | 58 | 672,0 | 8 | 680,0 | 682,0 | 22 | 687,0 | 47 | 694,9 | 72 |
| 04.09.2008 16:44:44 | 61 | 672,0 | 11 | 680,0 | 3 | 682,0 | 687,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:43:24 | 61 | 672,0 | 11 | 680,0 | 3 | 682,0 | 687,0 | 25 | 692,0 | 50 | 694,9 | 75 |
| 04.09.2008 16:43:24 | 61 | 672,0 | 11 | 680,0 | 3 | 682,0 | 687,0 | 25 | 692,0 | 50 | 694,9 | 75 |
| 04.09.2008 16:43:24 | 61 | 672,0 | 11 | 680,0 | 3 | 682,0 | 687,0 | 25 | 692,0 | 50 | 694,9 | 75 |
| 04.09.2008 16:43:12 | 36 | 680,0 | 28 | 682,0 | 25 | 682,1 | 687,0 | 25 | 692,0 | 50 | 694,9 | 75 |
| 04.09.2008 16:43:12 | 36 | 680,0 | 28 | 682,0 | 25 | 682,1 | 687,0 | 25 | 692,0 | 50 | 694,9 | 75 |
| 04.09.2008 16:42:48 | 36 | 680,0 | 28 | 682,0 | 25 | 682,1 | 692,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:42:48 | 36 | 680,0 | 28 | 682,0 | 25 | 682,1 | 692,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:42:48 | 36 | 680,0 | 28 | 682,0 | 25 | 682,1 | 692,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:42:16 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 692,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:42:16 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 692,0 | 25 | 694,9 | 50 | 698,9 | 75 |
| 04.09.2008 16:42:12 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 688,0 | 50 | 692,0 | 75 | 694,9 | 100 |
| 04.09.2008 16:42:12 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 688,0 | 50 | 692,0 | 75 | 694,9 | 100 |
| 04.09.2008 16:41:52 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 686,0 | 20 | 688,0 | 70 | 692,0 | 95 |
| 04.09.2008 16:41:52 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 686,0 | 20 | 688,0 | 70 | 692,0 | 95 |
| 04.09.2008 16:41:52 | 53 | 682,0 | 50 | 682,1 | 25 | 683,5 | 686,0 | 20 | 688,0 | 70 | 692,0 | 95 |
| 04.09.2008 16:41:32 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 688,0 | 50 | 692,0 | 75 | 694,9 | 100 |
| 04.09.2008 16:41:32 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 688,0 | 50 | 692,0 | 75 | 694,9 | 100 |
| 04.09.2008 16:39:20 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 692,0 | 25 | 694,9 | 50 | 695,0 | 100 |
| 04.09.2008 16:39:16 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 692,0 | 25 | 695,0 | 75 | 698,9 | 100 |
| 04.09.2008 16:39:16 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 692,0 | 25 | 695,0 | 75 | 698,9 | 100 |
| 04.09.2008 16:36:12 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 695,0 | 50 | 698,9 | 75 | 699,0 | 100 |
| 04.09.2008 16:36:12 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 695,0 | 50 | 698,9 | 75 | 699,0 | 100 |
| 04.09.2008 16:36:12 | 55 | 682,1 | 30 | 683,5 | 5 | 686,0 | 695,0 | 50 | 698,9 | 75 | 699,0 | 100 |
| 04.09.2008 16:35:36 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 695,0 | 50 | 698,9 | 75 | 699,0 | 100 |
| 04.09.2008 16:35:36 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 695,0 | 50 | 698,9 | 75 | 699,0 | 100 |
| 04.09.2008 16:35:12 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 698,9 | 25 | 699,0 | 50 | 699,9 | 75 |
| 04.09.2008 16:35:12 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 698,9 | 25 | 699,0 | 50 | 699,9 | 75 |
| 04.09.2008 16:33:12 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 690,0 | 100 | 698,9 | 125 | 699,0 | 150 |
| 04.09.2008 16:25:36 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 690,0 | 100 | 692,0 | 125 | 698,9 | 150 |
| 04.09.2008 16:25:28 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 690,0 | 100 | 692,0 | 125 | 693,0 | 175 |
| 04.09.2008 16:25:28 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 690,0 | 100 | 692,0 | 125 | 693,0 | 175 |
| 04.09.2008 16:23:08 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 692,0 | 25 | 693,0 | 75 | 697,0 | 175 |
| 04.09.2008 16:23:08 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 692,0 | 25 | 693,0 | 75 | 697,0 | 175 |
| 04.09.2008 16:20:20 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 693,0 | 50 | 697,0 | 150 | 698,9 | 175 |
| 04.09.2008 16:20:20 | 55 | 686,0 | 30 | 686,1 | 5 | 687,0 | 693,0 | 50 | 697,0 | 150 | 698,9 | 175 |