RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:59:02 | 125 | 650,6 | 75 | 651,0 | 25 | 655,0 | 666,8 | 200 | 668,0 | 210 | 669,0 | 235 |
| 01.09.2008 16:58:30 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 666,8 | 200 | 668,0 | 210 | 669,0 | 235 |
| 01.09.2008 16:58:30 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 666,8 | 200 | 668,0 | 210 | 669,0 | 235 |
| 01.09.2008 16:58:14 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 666,0 | 175 | 668,0 | 185 | 669,0 | 210 |
| 01.09.2008 16:58:14 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 666,0 | 175 | 668,0 | 185 | 669,0 | 210 |
| 01.09.2008 16:58:14 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 666,0 | 175 | 668,0 | 185 | 669,0 | 210 |
| 01.09.2008 16:58:02 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 665,9 | 25 | 666,0 | 225 | 668,0 | 235 |
| 01.09.2008 16:56:58 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 665,9 | 25 | 666,0 | 225 | 668,0 | 235 |
| 01.09.2008 16:56:58 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 665,9 | 25 | 666,0 | 225 | 668,0 | 235 |
| 01.09.2008 16:55:54 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 665,9 | 25 | 666,0 | 225 | 668,0 | 235 |
| 01.09.2008 16:55:54 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 665,9 | 25 | 666,0 | 225 | 668,0 | 235 |
| 01.09.2008 16:54:30 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 666,0 | 200 | 668,0 | 210 | 669,9 | 235 |
| 01.09.2008 16:54:30 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 666,0 | 200 | 668,0 | 210 | 669,9 | 235 |
| 01.09.2008 16:54:10 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 664,4 | 145 | 668,0 | 155 | 669,9 | 180 |
| 01.09.2008 16:54:10 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 664,4 | 145 | 668,0 | 155 | 669,9 | 180 |
| 01.09.2008 16:54:10 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 664,4 | 145 | 668,0 | 155 | 669,9 | 180 |
| 01.09.2008 16:52:14 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 660,0 | 20 | 661,0 | 45 | 664,4 | 245 |
| 01.09.2008 16:52:14 | 125 | 650,6 | 75 | 655,0 | 50 | 657,0 | 660,0 | 20 | 661,0 | 45 | 664,4 | 245 |
| 01.09.2008 16:44:02 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 660,0 | 20 | 661,0 | 45 | 664,4 | 245 |
| 01.09.2008 16:44:02 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 660,0 | 20 | 661,0 | 45 | 664,4 | 245 |
| 01.09.2008 16:43:38 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 659,4 | 35 | 660,0 | 55 | 661,0 | 80 |
| 01.09.2008 16:43:38 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 659,4 | 35 | 660,0 | 55 | 661,0 | 80 |
| 01.09.2008 16:43:38 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 659,4 | 35 | 660,0 | 55 | 661,0 | 80 |
| 01.09.2008 16:40:54 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:39:22 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:39:22 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:39:22 | 125 | 650,1 | 75 | 650,6 | 25 | 655,0 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:37:22 | 150 | 650,1 | 100 | 650,6 | 50 | 655,0 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:37:21 | 150 | 650,1 | 100 | 650,6 | 50 | 655,0 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:32:38 | 104 | 650,0 | 100 | 650,1 | 50 | 650,6 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:30:57 | 125 | 650,1 | 75 | 650,5 | 50 | 650,6 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:30:57 | 125 | 650,1 | 75 | 650,5 | 50 | 650,6 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:29:14 | 79 | 650,0 | 75 | 650,1 | 25 | 650,5 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:29:13 | 79 | 650,0 | 75 | 650,1 | 25 | 650,5 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:28:37 | 479 | 645,1 | 54 | 650,0 | 50 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:28:01 | 79 | 645,1 | 54 | 650,0 | 50 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:27:50 | 79 | 649,8 | 54 | 650,0 | 50 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:27:50 | 79 | 649,8 | 54 | 650,0 | 50 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:27:26 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:27:26 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:27:25 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 658,0 | 10 | 658,5 | 35 | 659,4 | 235 |
| 01.09.2008 16:25:38 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 25 | 658,0 | 35 | 658,5 | 60 |
| 01.09.2008 16:25:38 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 25 | 658,0 | 35 | 658,5 | 60 |
| 01.09.2008 16:25:37 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 25 | 658,0 | 35 | 658,5 | 60 |
| 01.09.2008 16:21:52 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 50 | 658,0 | 60 | 658,5 | 85 |
| 01.09.2008 16:21:41 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 50 | 658,0 | 60 | 658,5 | 85 |
| 01.09.2008 16:16:49 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 50 | 658,0 | 60 | 658,5 | 85 |
| 01.09.2008 16:14:53 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 50 | 658,0 | 60 | 658,5 | 85 |
| 01.09.2008 16:08:44 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 50 | 658,0 | 60 | 658,5 | 85 |
| 01.09.2008 16:08:29 | 54 | 649,8 | 29 | 650,0 | 25 | 650,1 | 657,0 | 50 | 658,0 | 60 | 658,5 | 85 |