RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:59:53 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 639,0 | 25 | 640,0 | 190 | 641,1 | 215 |
| 29.08.2008 16:59:52 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 639,0 | 25 | 640,0 | 190 | 641,1 | 215 |
| 29.08.2008 16:59:44 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 165 | 641,1 | 190 | 642,6 | 240 |
| 29.08.2008 16:59:40 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 165 | 641,1 | 190 | 642,6 | 240 |
| 29.08.2008 16:59:40 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 165 | 641,1 | 190 | 642,6 | 240 |
| 29.08.2008 16:59:40 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 165 | 641,1 | 190 | 642,6 | 240 |
| 29.08.2008 16:56:15 | 63 | 635,0 | 13 | 640,0 | 9 | 641,1 | 640,0 | 153 | 641,1 | 178 | 642,6 | 228 |
| 29.08.2008 16:54:28 | 63 | 635,0 | 13 | 640,0 | 9 | 641,1 | 640,0 | 153 | 642,6 | 203 | 661,8 | 403 |
| 29.08.2008 16:54:28 | 63 | 635,0 | 13 | 640,0 | 9 | 641,1 | 640,0 | 153 | 642,6 | 203 | 661,8 | 403 |
| 29.08.2008 16:54:09 | 63 | 635,0 | 13 | 640,0 | 9 | 641,1 | 642,6 | 50 | 661,8 | 250 | 700,0 | 275 |
| 29.08.2008 16:54:09 | 63 | 635,0 | 13 | 640,0 | 9 | 641,1 | 642,6 | 50 | 661,8 | 250 | 700,0 | 275 |
| 29.08.2008 16:54:08 | 63 | 635,0 | 13 | 640,0 | 9 | 641,1 | 642,6 | 50 | 661,8 | 250 | 700,0 | 275 |
| 29.08.2008 16:53:53 | 117 | 630,0 | 67 | 635,0 | 17 | 640,0 | 641,0 | 16 | 641,1 | 91 | 642,6 | 141 |
| 29.08.2008 16:53:53 | 117 | 630,0 | 67 | 635,0 | 17 | 640,0 | 641,0 | 16 | 641,1 | 91 | 642,6 | 141 |
| 29.08.2008 16:53:53 | 117 | 630,0 | 67 | 635,0 | 17 | 640,0 | 641,0 | 16 | 641,1 | 91 | 642,6 | 141 |
| 29.08.2008 16:53:32 | 117 | 630,0 | 67 | 635,0 | 17 | 640,0 | 641,0 | 41 | 641,1 | 116 | 642,6 | 166 |
| 29.08.2008 16:53:32 | 117 | 630,0 | 67 | 635,0 | 17 | 640,0 | 641,0 | 41 | 641,1 | 116 | 642,6 | 166 |
| 29.08.2008 16:53:20 | 113 | 630,0 | 63 | 635,0 | 13 | 640,0 | 641,0 | 41 | 641,1 | 116 | 642,6 | 166 |
| 29.08.2008 16:53:20 | 113 | 630,0 | 63 | 635,0 | 13 | 640,0 | 641,0 | 41 | 641,1 | 116 | 642,6 | 166 |
| 29.08.2008 16:53:20 | 113 | 630,0 | 63 | 635,0 | 13 | 640,0 | 641,0 | 41 | 641,1 | 116 | 642,6 | 166 |
| 29.08.2008 16:51:24 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 12 | 641,0 | 53 | 641,1 | 128 |
| 29.08.2008 16:50:36 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 12 | 641,0 | 53 | 642,6 | 103 |
| 29.08.2008 16:50:36 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 12 | 641,0 | 53 | 642,6 | 103 |
| 29.08.2008 16:50:36 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 12 | 641,0 | 53 | 642,6 | 103 |
| 29.08.2008 16:50:32 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 12 | 641,0 | 53 | 642,6 | 103 |
| 29.08.2008 16:50:32 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 12 | 641,0 | 53 | 642,6 | 103 |
| 29.08.2008 16:50:32 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 12 | 641,0 | 53 | 642,6 | 103 |
| 29.08.2008 16:50:04 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 23 | 641,0 | 64 | 642,6 | 114 |
| 29.08.2008 16:50:04 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 23 | 641,0 | 64 | 642,6 | 114 |
| 29.08.2008 16:50:04 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 23 | 641,0 | 64 | 642,6 | 114 |
| 29.08.2008 16:49:44 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 25 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:49:44 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 25 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:48:48 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 641,0 | 41 | 642,6 | 91 | 661,8 | 291 |
| 29.08.2008 16:48:48 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 641,0 | 41 | 642,6 | 91 | 661,8 | 291 |
| 29.08.2008 16:48:48 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 641,0 | 41 | 642,6 | 91 | 661,8 | 291 |
| 29.08.2008 16:48:44 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 11 | 641,0 | 91 | 642,6 | 141 |
| 29.08.2008 16:46:12 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 11 | 641,0 | 91 | 642,6 | 141 |
| 29.08.2008 16:46:04 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 11 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:46:04 | 150 | 629,0 | 125 | 630,0 | 75 | 635,0 | 640,0 | 11 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:44:52 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 11 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:44:08 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 11 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:44:08 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 11 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:44:08 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 11 | 641,0 | 66 | 642,6 | 116 |
| 29.08.2008 16:42:08 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |
| 29.08.2008 16:42:08 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |
| 29.08.2008 16:42:08 | 100 | 629,0 | 75 | 630,0 | 25 | 635,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |
| 29.08.2008 16:39:52 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |
| 29.08.2008 16:39:52 | 125 | 629,0 | 100 | 630,0 | 50 | 635,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |
| 29.08.2008 16:37:32 | 125 | 620,2 | 75 | 629,0 | 50 | 630,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |
| 29.08.2008 16:37:32 | 125 | 620,2 | 75 | 629,0 | 50 | 630,0 | 640,0 | 12 | 641,0 | 67 | 642,6 | 117 |