RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:57:11 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 570,0 | 353 |
| 28.08.2008 16:57:11 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 570,0 | 353 |
| 28.08.2008 16:57:11 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 570,0 | 353 |
| 28.08.2008 16:56:15 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,0 | 25 | 569,3 | 275 | 569,4 | 353 |
| 28.08.2008 16:56:15 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,0 | 25 | 569,3 | 275 | 569,4 | 353 |
| 28.08.2008 16:56:15 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,0 | 25 | 569,3 | 275 | 569,4 | 353 |
| 28.08.2008 16:52:03 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:41:26 | 75 | 555,0 | 50 | 556,7 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:30:26 | 51 | 552,0 | 50 | 555,0 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:21:16 | 51 | 552,0 | 50 | 555,0 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:21:08 | 51 | 552,0 | 50 | 555,0 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:10:58 | 51 | 552,0 | 50 | 555,0 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:10:58 | 51 | 552,0 | 50 | 555,0 | 25 | 560,7 | 569,0 | 50 | 569,3 | 300 | 569,4 | 378 |
| 28.08.2008 16:08:58 | 51 | 552,0 | 50 | 555,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 572,0 | 528 |
| 28.08.2008 16:03:12 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 572,0 | 528 |
| 28.08.2008 16:02:54 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 16:02:54 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 16:02:54 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 15:57:12 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 566,0 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:57:12 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 566,0 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:57:06 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 15:57:06 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 15:56:50 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 564,5 | 150 | 569,3 | 400 | 569,4 | 478 |
| 28.08.2008 15:56:50 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 564,5 | 150 | 569,3 | 400 | 569,4 | 478 |
| 28.08.2008 15:56:50 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 564,5 | 150 | 569,3 | 400 | 569,4 | 478 |
| 28.08.2008 15:55:10 | 46 | 551,0 | 26 | 552,0 | 25 | 560,7 | 564,5 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:51:50 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 564,5 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:51:50 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 564,5 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:51:46 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 15:51:46 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 569,3 | 250 | 569,4 | 328 | 576,0 | 330 |
| 28.08.2008 15:51:26 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 564,4 | 195 | 569,3 | 445 | 569,4 | 523 |
| 28.08.2008 15:51:26 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 564,4 | 195 | 569,3 | 445 | 569,4 | 523 |
| 28.08.2008 15:51:26 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 564,4 | 195 | 569,3 | 445 | 569,4 | 523 |
| 28.08.2008 15:46:26 | 76 | 552,0 | 75 | 560,0 | 25 | 560,7 | 564,3 | 7 | 564,4 | 207 | 569,3 | 457 |
| 28.08.2008 15:43:38 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,3 | 7 | 564,4 | 207 | 569,3 | 457 |
| 28.08.2008 15:43:38 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,3 | 7 | 564,4 | 207 | 569,3 | 457 |
| 28.08.2008 15:42:12 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,0 | 25 | 564,3 | 32 | 564,4 | 232 |
| 28.08.2008 15:42:11 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,0 | 25 | 564,3 | 32 | 564,4 | 232 |
| 28.08.2008 15:41:38 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,3 | 7 | 564,4 | 207 | 569,3 | 457 |
| 28.08.2008 15:41:38 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,3 | 7 | 564,4 | 207 | 569,3 | 457 |
| 28.08.2008 15:40:50 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,4 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:40:50 | 101 | 552,0 | 100 | 560,0 | 25 | 560,7 | 564,4 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:39:21 | 96 | 551,0 | 76 | 552,0 | 75 | 560,0 | 564,4 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:37:06 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 564,4 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:37:06 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 564,4 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:37:05 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 564,4 | 200 | 569,3 | 450 | 569,4 | 528 |
| 28.08.2008 15:36:10 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 563,9 | 25 | 564,4 | 225 | 569,3 | 475 |
| 28.08.2008 15:35:58 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 563,9 | 25 | 569,3 | 275 | 569,4 | 353 |
| 28.08.2008 15:35:58 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 563,9 | 25 | 569,3 | 275 | 569,4 | 353 |
| 28.08.2008 15:22:10 | 101 | 552,0 | 100 | 552,1 | 75 | 560,0 | 563,9 | 225 | 569,3 | 475 | 569,4 | 553 |