RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:36:27 | 101 | 566,0 | 100 | 570,0 | 50 | 571,0 | 578,0 | 50 | 578,9 | 300 | 579,0 | 325 |
| 26.08.2008 16:36:27 | 101 | 566,0 | 100 | 570,0 | 50 | 571,0 | 578,0 | 50 | 578,9 | 300 | 579,0 | 325 |
| 26.08.2008 16:33:15 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 578,0 | 50 | 578,9 | 300 | 579,0 | 325 |
| 26.08.2008 16:33:15 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 578,0 | 50 | 578,9 | 300 | 579,0 | 325 |
| 26.08.2008 16:33:15 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 578,0 | 50 | 578,9 | 300 | 579,0 | 325 |
| 26.08.2008 16:32:31 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 576,4 | 50 | 578,0 | 100 | 578,9 | 350 |
| 26.08.2008 16:32:31 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 576,4 | 50 | 578,0 | 100 | 578,9 | 350 |
| 26.08.2008 16:32:31 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 576,4 | 50 | 578,0 | 100 | 578,9 | 350 |
| 26.08.2008 16:14:59 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 575,9 | 50 | 576,4 | 100 | 578,0 | 150 |
| 26.08.2008 16:02:47 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 575,9 | 50 | 576,0 | 75 | 576,4 | 125 |
| 26.08.2008 16:02:46 | 76 | 565,1 | 51 | 566,0 | 50 | 570,0 | 575,9 | 50 | 576,0 | 75 | 576,4 | 125 |
| 26.08.2008 15:53:22 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 575,9 | 50 | 576,0 | 75 | 576,4 | 125 |
| 26.08.2008 15:51:58 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 575,9 | 50 | 576,0 | 75 | 576,4 | 125 |
| 26.08.2008 15:51:58 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 575,9 | 50 | 576,0 | 75 | 576,4 | 125 |
| 26.08.2008 15:34:06 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,0 | 25 | 576,4 | 75 | 577,9 | 87 |
| 26.08.2008 15:26:42 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,0 | 25 | 576,4 | 75 | 577,7 | 100 |
| 26.08.2008 15:26:42 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,0 | 25 | 576,4 | 75 | 577,7 | 100 |
| 26.08.2008 15:22:58 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 15:22:58 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 15:19:58 | 51 | 565,1 | 26 | 566,0 | 25 | 567,0 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 15:19:58 | 51 | 565,1 | 26 | 566,0 | 25 | 567,0 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 15:00:01 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 15:00:01 | 31 | 565,0 | 26 | 565,1 | 1 | 566,0 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:53:29 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 576,4 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:53:22 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 576,4 | 50 | 576,5 | 100 | 577,7 | 125 |
| 26.08.2008 14:53:21 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 576,4 | 50 | 576,5 | 100 | 577,7 | 125 |
| 26.08.2008 14:53:21 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 576,4 | 50 | 576,5 | 100 | 577,7 | 125 |
| 26.08.2008 14:52:36 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 576,4 | 50 | 576,5 | 100 | 577,7 | 125 |
| 26.08.2008 14:52:36 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 576,4 | 50 | 576,5 | 100 | 577,7 | 125 |
| 26.08.2008 14:51:53 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 576,5 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:51:53 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 576,5 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:51:53 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 576,5 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:34:49 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 576,5 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:34:49 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 576,5 | 50 | 577,7 | 75 | 577,9 | 87 |
| 26.08.2008 14:33:13 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,7 | 25 | 577,9 | 37 | 578,0 | 87 |
| 26.08.2008 14:33:13 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,7 | 25 | 577,9 | 37 | 578,0 | 87 |
| 26.08.2008 14:14:17 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 14:14:17 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 13:38:56 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,5 | 300 | 577,9 | 312 | 578,0 | 362 |
| 26.08.2008 13:38:56 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,5 | 300 | 577,9 | 312 | 578,0 | 362 |
| 26.08.2008 13:33:56 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 13:33:56 | 80 | 565,0 | 75 | 565,1 | 50 | 570,0 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 13:29:52 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 13:29:52 | 55 | 565,0 | 50 | 565,1 | 25 | 570,0 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 13:27:48 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 13:27:48 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 12:38:05 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 577,8 | 25 | 577,9 | 37 | 578,0 | 87 |
| 26.08.2008 12:38:05 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 577,8 | 25 | 577,9 | 37 | 578,0 | 87 |
| 26.08.2008 12:32:03 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 577,9 | 12 | 578,0 | 62 | 578,9 | 312 |
| 26.08.2008 12:18:18 | 55 | 562,2 | 30 | 565,0 | 25 | 565,1 | 577,9 | 12 | 578,0 | 37 | 578,9 | 287 |