RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:33:17 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:33:17 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:32:57 | 125 | 570,0 | 50 | 570,1 | 25 | 578,0 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:32:57 | 125 | 570,0 | 50 | 570,1 | 25 | 578,0 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:13:58 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:13:57 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:09:41 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 577,8 | 200 | 579,4 | 225 | 579,5 | 242 |
| 25.08.2008 16:09:41 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 577,8 | 200 | 579,4 | 225 | 579,5 | 242 |
| 25.08.2008 16:08:13 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:08:13 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,4 | 25 | 579,5 | 42 | 579,6 | 78 |
| 25.08.2008 16:00:17 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,5 | 17 | 579,6 | 53 | 579,8 | 78 |
| 25.08.2008 16:00:17 | 450 | 563,0 | 100 | 570,0 | 25 | 570,1 | 579,5 | 17 | 579,6 | 53 | 579,8 | 78 |
| 25.08.2008 16:00:13 | 450 | 562,6 | 425 | 563,0 | 75 | 570,0 | 579,5 | 17 | 579,6 | 53 | 579,8 | 78 |
| 25.08.2008 15:57:13 | 450 | 563,0 | 100 | 565,0 | 75 | 570,0 | 579,5 | 17 | 579,6 | 53 | 579,8 | 78 |
| 25.08.2008 15:57:13 | 450 | 563,0 | 100 | 565,0 | 75 | 570,0 | 579,5 | 17 | 579,6 | 53 | 579,8 | 78 |
| 25.08.2008 15:34:52 | 450 | 563,0 | 100 | 565,0 | 75 | 570,0 | 579,6 | 36 | 579,8 | 61 | 579,9 | 86 |
| 25.08.2008 15:34:24 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,6 | 36 | 579,8 | 61 | 579,9 | 86 |
| 25.08.2008 15:34:24 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,6 | 36 | 579,8 | 61 | 579,9 | 86 |
| 25.08.2008 15:30:16 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,6 | 11 | 579,8 | 36 | 579,9 | 61 |
| 25.08.2008 15:29:16 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,6 | 11 | 579,7 | 36 | 579,8 | 61 |
| 25.08.2008 15:29:16 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,6 | 11 | 579,7 | 36 | 579,8 | 61 |
| 25.08.2008 15:27:32 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,7 | 25 | 579,8 | 50 | 579,9 | 75 |
| 25.08.2008 15:27:32 | 150 | 565,0 | 125 | 565,2 | 75 | 570,0 | 579,7 | 25 | 579,8 | 50 | 579,9 | 75 |
| 25.08.2008 14:58:40 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,7 | 25 | 579,8 | 50 | 579,9 | 75 |
| 25.08.2008 14:58:40 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,7 | 25 | 579,8 | 50 | 579,9 | 75 |
| 25.08.2008 14:56:34 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,8 | 25 | 579,9 | 50 | 580,1 | 75 |
| 25.08.2008 14:56:34 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,8 | 25 | 579,9 | 50 | 580,1 | 75 |
| 25.08.2008 14:54:24 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,4 | 25 | 579,8 | 50 | 579,9 | 75 |
| 25.08.2008 14:54:24 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,4 | 25 | 579,8 | 50 | 579,9 | 75 |
| 25.08.2008 14:46:55 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,8 | 25 | 579,9 | 50 | 580,1 | 75 |
| 25.08.2008 14:46:55 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,8 | 25 | 579,9 | 50 | 580,1 | 75 |
| 25.08.2008 14:44:52 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,9 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:44:52 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 579,9 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:42:51 | 125 | 565,0 | 100 | 565,2 | 50 | 565,3 | 579,9 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:42:51 | 125 | 565,0 | 100 | 565,2 | 50 | 565,3 | 579,9 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:32:35 | 125 | 565,0 | 100 | 565,2 | 50 | 565,3 | 580,1 | 25 | 582,0 | 27 | 582,5 | 52 |
| 25.08.2008 14:32:35 | 125 | 565,0 | 100 | 565,2 | 50 | 565,3 | 580,1 | 25 | 582,0 | 27 | 582,5 | 52 |
| 25.08.2008 14:32:03 | 425 | 563,0 | 75 | 565,0 | 50 | 565,2 | 580,1 | 25 | 582,0 | 27 | 582,5 | 52 |
| 25.08.2008 14:29:23 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 580,1 | 25 | 582,0 | 27 | 582,5 | 52 |
| 25.08.2008 14:29:23 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 580,1 | 25 | 582,0 | 27 | 582,5 | 52 |
| 25.08.2008 14:29:23 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 580,1 | 25 | 582,0 | 27 | 582,5 | 52 |
| 25.08.2008 14:18:51 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:18:51 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:18:51 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:13:23 | 77 | 565,1 | 52 | 565,2 | 2 | 578,0 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:13:23 | 77 | 565,1 | 52 | 565,2 | 2 | 578,0 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:13:23 | 77 | 565,1 | 52 | 565,2 | 2 | 578,0 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:01:31 | 97 | 565,1 | 72 | 565,2 | 22 | 578,0 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 14:01:31 | 97 | 565,1 | 72 | 565,2 | 22 | 578,0 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |
| 25.08.2008 13:53:51 | 100 | 565,0 | 75 | 565,1 | 50 | 565,2 | 579,5 | 25 | 580,1 | 50 | 582,0 | 52 |