RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:45:01 | 286 | 560,0 | 165 | 560,5 | 150 | 562,0 | 568,0 | 25 | 568,9 | 50 | 570,0 | 100 |
| 21.08.2008 16:45:01 | 286 | 560,0 | 165 | 560,5 | 150 | 562,0 | 568,0 | 25 | 568,9 | 50 | 570,0 | 100 |
| 21.08.2008 16:45:01 | 286 | 560,0 | 165 | 560,5 | 150 | 562,0 | 568,0 | 25 | 568,9 | 50 | 570,0 | 100 |
| 21.08.2008 16:42:32 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 568,0 | 25 | 568,9 | 50 | 570,0 | 100 |
| 21.08.2008 16:42:32 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 568,0 | 25 | 568,9 | 50 | 570,0 | 100 |
| 21.08.2008 16:41:09 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 568,9 | 25 | 570,0 | 75 | 570,5 | 92 |
| 21.08.2008 16:31:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 568,9 | 25 | 569,0 | 75 | 570,0 | 125 |
| 21.08.2008 16:31:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 568,9 | 25 | 569,0 | 75 | 570,0 | 125 |
| 21.08.2008 16:30:33 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 569,0 | 50 | 570,0 | 100 | 570,5 | 117 |
| 21.08.2008 16:30:33 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 569,0 | 50 | 570,0 | 100 | 570,5 | 117 |
| 21.08.2008 16:26:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 23 | 569,0 | 73 | 570,0 | 123 |
| 21.08.2008 16:25:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 23 | 570,0 | 73 | 570,5 | 90 |
| 21.08.2008 16:10:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 23 | 563,9 | 73 | 570,0 | 123 |
| 21.08.2008 16:10:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 23 | 563,9 | 73 | 570,0 | 123 |
| 21.08.2008 16:10:16 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 23 | 563,9 | 73 | 570,0 | 123 |
| 21.08.2008 16:08:00 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 25 | 563,9 | 75 | 570,0 | 125 |
| 21.08.2008 16:08:00 | 336 | 560,0 | 215 | 560,5 | 200 | 562,0 | 563,8 | 25 | 563,9 | 75 | 570,0 | 125 |
| 21.08.2008 16:03:08 | 156 | 559,5 | 136 | 560,0 | 15 | 560,5 | 563,8 | 25 | 563,9 | 75 | 570,0 | 125 |
| 21.08.2008 16:03:08 | 156 | 559,5 | 136 | 560,0 | 15 | 560,5 | 563,8 | 25 | 563,9 | 75 | 570,0 | 125 |
| 21.08.2008 15:59:40 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,8 | 25 | 563,9 | 75 | 570,0 | 125 |
| 21.08.2008 15:54:20 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,8 | 25 | 563,9 | 75 | 564,0 | 93 |
| 21.08.2008 15:54:20 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,8 | 25 | 563,9 | 75 | 564,0 | 93 |
| 21.08.2008 15:54:00 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:53:28 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:53:28 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:53:28 | 150 | 559,0 | 141 | 559,5 | 121 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:50:20 | 176 | 559,0 | 167 | 559,5 | 147 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:50:20 | 176 | 559,0 | 167 | 559,5 | 147 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:50:20 | 176 | 559,0 | 167 | 559,5 | 147 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:50:04 | 226 | 559,0 | 217 | 559,5 | 197 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:50:04 | 226 | 559,0 | 217 | 559,5 | 197 | 560,0 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:49:44 | 226 | 559,0 | 217 | 559,5 | 197 | 560,0 | 560,1 | 50 | 563,9 | 100 | 564,0 | 118 |
| 21.08.2008 15:49:44 | 226 | 559,0 | 217 | 559,5 | 197 | 560,0 | 560,1 | 50 | 563,9 | 100 | 564,0 | 118 |
| 21.08.2008 15:49:44 | 226 | 559,0 | 217 | 559,5 | 197 | 560,0 | 560,1 | 50 | 563,9 | 100 | 564,0 | 118 |
| 21.08.2008 15:49:22 | 554 | 559,0 | 545 | 559,5 | 525 | 560,0 | 560,1 | 50 | 563,9 | 100 | 564,0 | 118 |
| 21.08.2008 15:49:22 | 554 | 559,0 | 545 | 559,5 | 525 | 560,0 | 560,1 | 50 | 563,9 | 100 | 564,0 | 118 |
| 21.08.2008 15:49:22 | 554 | 559,0 | 545 | 559,5 | 525 | 560,0 | 560,1 | 50 | 563,9 | 100 | 564,0 | 118 |
| 21.08.2008 15:49:16 | 647 | 560,0 | 122 | 560,1 | 72 | 560,5 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:37:47 | 172 | 560,1 | 122 | 560,2 | 72 | 560,5 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:37:41 | 647 | 560,0 | 122 | 560,1 | 72 | 560,5 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:37:41 | 647 | 560,0 | 122 | 560,1 | 72 | 560,5 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:37:41 | 647 | 560,0 | 122 | 560,1 | 72 | 560,5 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:37:15 | 672 | 560,0 | 147 | 560,1 | 97 | 560,5 | 563,9 | 50 | 564,0 | 68 | 570,0 | 118 |
| 21.08.2008 15:35:48 | 672 | 560,0 | 147 | 560,1 | 97 | 560,5 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |
| 21.08.2008 15:35:48 | 672 | 560,0 | 147 | 560,1 | 97 | 560,5 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |
| 21.08.2008 15:35:48 | 672 | 560,0 | 147 | 560,1 | 97 | 560,5 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |
| 21.08.2008 15:35:39 | 247 | 560,1 | 197 | 560,5 | 25 | 561,0 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |
| 21.08.2008 15:35:39 | 247 | 560,1 | 197 | 560,5 | 25 | 561,0 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |
| 21.08.2008 15:35:27 | 747 | 560,0 | 222 | 560,1 | 172 | 560,5 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |
| 21.08.2008 15:35:27 | 747 | 560,0 | 222 | 560,1 | 172 | 560,5 | 563,9 | 50 | 564,0 | 68 | 564,2 | 93 |