RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:59:34 | 70 | 568,0 | 45 | 570,0 | 20 | 571,0 | 577,4 | 250 | 579,4 | 375 | 580,7 | 400 |
| 19.08.2008 16:59:34 | 70 | 568,0 | 45 | 570,0 | 20 | 571,0 | 577,4 | 250 | 579,4 | 375 | 580,7 | 400 |
| 19.08.2008 16:59:34 | 70 | 568,0 | 45 | 570,0 | 20 | 571,0 | 577,4 | 250 | 579,4 | 375 | 580,7 | 400 |
| 19.08.2008 16:47:17 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 577,4 | 250 | 579,4 | 375 | 580,7 | 400 |
| 19.08.2008 16:46:57 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 577,4 | 250 | 579,4 | 375 | 579,5 | 575 |
| 19.08.2008 16:45:54 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 577,4 | 250 | 577,5 | 450 | 579,4 | 575 |
| 19.08.2008 16:45:54 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 577,4 | 250 | 577,5 | 450 | 579,4 | 575 |
| 19.08.2008 16:41:01 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 577,5 | 200 | 579,4 | 325 | 579,5 | 525 |
| 19.08.2008 16:41:01 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 577,5 | 200 | 579,4 | 325 | 579,5 | 525 |
| 19.08.2008 16:39:49 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 579,4 | 125 | 579,5 | 325 | 580,7 | 350 |
| 19.08.2008 16:39:49 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 579,4 | 125 | 579,5 | 325 | 580,7 | 350 |
| 19.08.2008 16:38:01 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 579,5 | 200 | 580,7 | 225 | 580,9 | 275 |
| 19.08.2008 16:38:01 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 579,5 | 200 | 580,7 | 225 | 580,9 | 275 |
| 19.08.2008 16:37:29 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,7 | 25 | 580,9 | 75 | 581,0 | 150 |
| 19.08.2008 16:37:29 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,7 | 25 | 580,9 | 75 | 581,0 | 150 |
| 19.08.2008 16:22:54 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,9 | 50 | 581,0 | 125 | 581,5 | 150 |
| 19.08.2008 16:22:54 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,9 | 50 | 581,0 | 125 | 581,5 | 150 |
| 19.08.2008 15:58:25 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,0 | 75 | 581,5 | 100 | 582,5 | 125 |
| 19.08.2008 15:58:25 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,0 | 75 | 581,5 | 100 | 582,5 | 125 |
| 19.08.2008 15:58:25 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,0 | 75 | 581,5 | 100 | 582,5 | 125 |
| 19.08.2008 15:55:04 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,0 | 5 | 581,0 | 80 | 581,5 | 105 |
| 19.08.2008 15:54:36 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,0 | 5 | 581,5 | 30 | 582,5 | 55 |
| 19.08.2008 15:54:36 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 580,0 | 5 | 581,5 | 30 | 582,5 | 55 |
| 19.08.2008 15:41:54 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:41:54 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:41:09 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,3 | 25 | 581,5 | 50 | 582,5 | 75 |
| 19.08.2008 15:41:08 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,3 | 25 | 581,5 | 50 | 582,5 | 75 |
| 19.08.2008 15:41:00 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:41:00 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:41:00 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:40:08 | 74 | 571,0 | 54 | 572,0 | 29 | 581,3 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:40:08 | 74 | 571,0 | 54 | 572,0 | 29 | 581,3 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:40:08 | 74 | 571,0 | 54 | 572,0 | 29 | 581,3 | 581,5 | 25 | 582,5 | 50 | 582,9 | 75 |
| 19.08.2008 15:37:00 | 70 | 570,0 | 45 | 571,0 | 25 | 572,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:32:24 | 70 | 571,0 | 50 | 571,1 | 25 | 572,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:32:24 | 70 | 571,0 | 50 | 571,1 | 25 | 572,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:31:28 | 70 | 570,0 | 45 | 571,0 | 25 | 571,1 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:29:12 | 70 | 570,0 | 45 | 571,0 | 25 | 571,1 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:29:12 | 70 | 570,0 | 45 | 571,0 | 25 | 571,1 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:25:13 | 70 | 568,0 | 45 | 570,0 | 20 | 571,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 46 |
| 19.08.2008 15:16:36 | 70 | 568,0 | 45 | 570,0 | 20 | 571,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 96 |
| 19.08.2008 15:16:36 | 70 | 568,0 | 45 | 570,0 | 20 | 571,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 96 |
| 19.08.2008 15:15:04 | 95 | 570,0 | 70 | 571,0 | 50 | 572,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 96 |
| 19.08.2008 15:15:04 | 95 | 570,0 | 70 | 571,0 | 50 | 572,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 96 |
| 19.08.2008 15:15:04 | 95 | 570,0 | 70 | 571,0 | 50 | 572,0 | 576,0 | 19 | 576,5 | 21 | 581,0 | 96 |
| 19.08.2008 15:14:28 | 76 | 571,0 | 56 | 572,0 | 6 | 576,0 | 576,5 | 2 | 581,0 | 77 | 581,3 | 102 |
| 19.08.2008 15:13:56 | 76 | 571,0 | 56 | 572,0 | 6 | 576,0 | 576,5 | 2 | 581,0 | 52 | 581,3 | 77 |
| 19.08.2008 15:13:56 | 76 | 571,0 | 56 | 572,0 | 6 | 576,0 | 576,5 | 2 | 581,0 | 52 | 581,3 | 77 |
| 19.08.2008 15:13:56 | 76 | 571,0 | 56 | 572,0 | 6 | 576,0 | 576,5 | 2 | 581,0 | 52 | 581,3 | 77 |
| 19.08.2008 15:13:40 | 79 | 572,0 | 29 | 576,0 | 23 | 576,5 | 581,0 | 50 | 581,3 | 75 | 581,4 | 115 |