RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:59:39 | 150 | 570,2 | 125 | 571,0 | 50 | 571,1 | 579,9 | 14 | 580,0 | 33 | 583,0 | 58 |
| 18.08.2008 16:59:39 | 150 | 570,2 | 125 | 571,0 | 50 | 571,1 | 579,9 | 14 | 580,0 | 33 | 583,0 | 58 |
| 18.08.2008 16:59:13 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 579,9 | 14 | 580,0 | 33 | 583,0 | 58 |
| 18.08.2008 16:59:13 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 579,9 | 14 | 580,0 | 33 | 583,0 | 58 |
| 18.08.2008 16:58:43 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,8 | 25 | 579,9 | 39 | 580,0 | 58 |
| 18.08.2008 16:58:43 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,8 | 25 | 579,9 | 39 | 580,0 | 58 |
| 18.08.2008 16:58:23 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:58:23 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:58:23 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:32:55 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,6 | 25 | 578,7 | 50 | 578,8 | 75 |
| 18.08.2008 16:32:55 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,6 | 25 | 578,7 | 50 | 578,8 | 75 |
| 18.08.2008 16:32:55 | 125 | 570,1 | 100 | 570,2 | 75 | 571,0 | 578,6 | 25 | 578,7 | 50 | 578,8 | 75 |
| 18.08.2008 16:31:02 | 150 | 570,1 | 125 | 570,2 | 100 | 571,0 | 578,6 | 25 | 578,7 | 50 | 578,8 | 75 |
| 18.08.2008 16:31:02 | 150 | 570,1 | 125 | 570,2 | 100 | 571,0 | 578,6 | 25 | 578,7 | 50 | 578,8 | 75 |
| 18.08.2008 16:26:55 | 150 | 570,1 | 125 | 570,2 | 100 | 571,0 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:26:54 | 150 | 570,1 | 125 | 570,2 | 100 | 571,0 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:10:26 | 150 | 570,0 | 50 | 570,1 | 25 | 570,2 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:10:26 | 150 | 570,0 | 50 | 570,1 | 25 | 570,2 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:07:10 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:07:10 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 578,7 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:06:38 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 578,8 | 25 | 579,9 | 39 | 580,0 | 58 |
| 18.08.2008 16:06:38 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 578,8 | 25 | 579,9 | 39 | 580,0 | 58 |
| 18.08.2008 16:06:38 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 578,8 | 25 | 579,9 | 39 | 580,0 | 58 |
| 18.08.2008 16:06:06 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 575,0 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:06:06 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 575,0 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:06:06 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 575,0 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 16:00:38 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 574,9 | 25 | 575,0 | 50 | 578,8 | 75 |
| 18.08.2008 16:00:38 | 150 | 568,0 | 125 | 570,0 | 25 | 570,1 | 574,9 | 25 | 575,0 | 50 | 578,8 | 75 |
| 18.08.2008 15:53:38 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 574,9 | 25 | 575,0 | 50 | 578,8 | 75 |
| 18.08.2008 15:53:38 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 574,9 | 25 | 575,0 | 50 | 578,8 | 75 |
| 18.08.2008 15:50:18 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 575,0 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 15:48:12 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 575,0 | 25 | 578,8 | 66 | 579,9 | 80 |
| 18.08.2008 15:48:10 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 575,0 | 25 | 578,8 | 50 | 579,9 | 64 |
| 18.08.2008 15:47:54 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 575,0 | 25 | 578,8 | 50 | 578,9 | 75 |
| 18.08.2008 15:47:54 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 575,0 | 25 | 578,8 | 50 | 578,9 | 75 |
| 18.08.2008 15:47:46 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 578,8 | 25 | 578,9 | 50 | 579,9 | 64 |
| 18.08.2008 15:47:46 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 578,8 | 25 | 578,9 | 50 | 579,9 | 64 |
| 18.08.2008 15:47:46 | 135 | 565,5 | 125 | 568,0 | 100 | 570,0 | 578,8 | 25 | 578,9 | 50 | 579,9 | 64 |
| 18.08.2008 15:47:38 | 150 | 568,0 | 125 | 570,0 | 25 | 575,0 | 578,8 | 25 | 578,9 | 50 | 579,9 | 64 |
| 18.08.2008 15:47:06 | 150 | 568,0 | 125 | 570,0 | 25 | 575,0 | 578,8 | 25 | 578,9 | 66 | 579,9 | 80 |
| 18.08.2008 15:47:06 | 150 | 568,0 | 125 | 570,0 | 25 | 575,0 | 578,8 | 25 | 578,9 | 66 | 579,9 | 80 |
| 18.08.2008 15:47:06 | 150 | 568,0 | 125 | 570,0 | 25 | 575,0 | 578,8 | 25 | 578,9 | 66 | 579,9 | 80 |
| 18.08.2008 15:45:22 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 578,8 | 25 | 578,9 | 66 | 579,9 | 80 |
| 18.08.2008 15:45:02 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 578,8 | 25 | 578,9 | 50 | 579,9 | 64 |
| 18.08.2008 15:45:02 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 578,8 | 25 | 578,9 | 50 | 579,9 | 64 |
| 18.08.2008 15:44:02 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 578,9 | 25 | 579,9 | 39 | 580,0 | 58 |
| 18.08.2008 15:38:54 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 578,9 | 25 | 579,0 | 41 | 579,9 | 55 |
| 18.08.2008 15:38:53 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 578,9 | 25 | 579,0 | 41 | 579,9 | 55 |
| 18.08.2008 15:37:42 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 579,0 | 16 | 579,9 | 30 | 580,0 | 49 |
| 18.08.2008 15:37:42 | 175 | 568,0 | 150 | 570,0 | 50 | 575,0 | 579,0 | 16 | 579,9 | 30 | 580,0 | 49 |