RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:59:14 | 508 | 560,0 | 358 | 560,1 | 306 | 568,0 | 569,9 | 250 | 571,0 | 275 | 572,0 | 288 |
| 15.08.2008 16:59:14 | 508 | 560,0 | 358 | 560,1 | 306 | 568,0 | 569,9 | 250 | 571,0 | 275 | 572,0 | 288 |
| 15.08.2008 16:59:14 | 508 | 560,0 | 358 | 560,1 | 306 | 568,0 | 569,9 | 250 | 571,0 | 275 | 572,0 | 288 |
| 15.08.2008 16:42:34 | 222 | 559,5 | 202 | 560,0 | 52 | 560,1 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:42:34 | 222 | 559,5 | 202 | 560,0 | 52 | 560,1 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:42:34 | 222 | 559,5 | 202 | 560,0 | 52 | 560,1 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:38:06 | 195 | 558,0 | 170 | 559,5 | 150 | 560,0 | 560,1 | 23 | 564,9 | 46 | 566,0 | 71 |
| 15.08.2008 16:37:47 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 23 | 564,9 | 46 | 566,0 | 71 |
| 15.08.2008 16:37:47 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 23 | 564,9 | 46 | 566,0 | 71 |
| 15.08.2008 16:37:47 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 23 | 564,9 | 46 | 566,0 | 71 |
| 15.08.2008 16:34:22 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 24 | 564,9 | 47 | 566,0 | 72 |
| 15.08.2008 16:34:22 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 24 | 564,9 | 47 | 566,0 | 72 |
| 15.08.2008 16:34:22 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 24 | 564,9 | 47 | 566,0 | 72 |
| 15.08.2008 16:30:30 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 25 | 564,9 | 48 | 566,0 | 73 |
| 15.08.2008 16:30:30 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 560,1 | 25 | 564,9 | 48 | 566,0 | 73 |
| 15.08.2008 16:26:58 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:58 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:58 | 171 | 558,1 | 170 | 559,5 | 150 | 560,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:46 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:46 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:46 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:14 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:26:14 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:12:42 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,0 | 40 | 564,9 | 63 | 566,0 | 88 |
| 15.08.2008 16:12:42 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,0 | 40 | 564,9 | 63 | 566,0 | 88 |
| 15.08.2008 16:12:42 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,0 | 40 | 564,9 | 63 | 566,0 | 88 |
| 15.08.2008 16:12:22 | 200 | 560,0 | 35 | 560,1 | 10 | 564,0 | 564,9 | 23 | 566,0 | 48 | 566,4 | 98 |
| 15.08.2008 16:09:25 | 200 | 560,0 | 35 | 560,1 | 10 | 564,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 16:09:25 | 200 | 560,0 | 35 | 560,1 | 10 | 564,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:57:41 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:46:21 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:46:21 | 210 | 559,5 | 190 | 560,0 | 25 | 560,1 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:44:17 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:44:17 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:44:17 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:38:49 | 187 | 559,5 | 167 | 560,0 | 2 | 564,9 | 565,0 | 50 | 566,0 | 75 | 566,4 | 125 |
| 15.08.2008 15:34:25 | 187 | 559,5 | 167 | 560,0 | 2 | 564,9 | 565,0 | 50 | 566,0 | 75 | 566,4 | 125 |
| 15.08.2008 15:34:25 | 187 | 559,5 | 167 | 560,0 | 2 | 564,9 | 565,0 | 50 | 566,0 | 75 | 566,4 | 125 |
| 15.08.2008 15:34:25 | 187 | 559,5 | 167 | 560,0 | 2 | 564,9 | 565,0 | 50 | 566,0 | 75 | 566,4 | 125 |
| 15.08.2008 15:25:28 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:19:12 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:19:12 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:18:32 | 436 | 558,1 | 435 | 559,5 | 415 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:18:32 | 436 | 558,1 | 435 | 559,5 | 415 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:18:32 | 436 | 558,1 | 435 | 559,5 | 415 | 560,0 | 564,9 | 23 | 565,0 | 73 | 566,0 | 98 |
| 15.08.2008 15:18:12 | 436 | 558,1 | 435 | 559,5 | 415 | 560,0 | 564,9 | 25 | 565,0 | 75 | 566,0 | 100 |
| 15.08.2008 15:18:12 | 436 | 558,1 | 435 | 559,5 | 415 | 560,0 | 564,9 | 25 | 565,0 | 75 | 566,0 | 100 |
| 15.08.2008 15:08:52 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 25 | 565,0 | 75 | 566,0 | 100 |
| 15.08.2008 14:53:56 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 25 | 565,0 | 75 | 566,0 | 100 |
| 15.08.2008 14:53:56 | 186 | 558,1 | 185 | 559,5 | 165 | 560,0 | 564,9 | 25 | 565,0 | 75 | 566,0 | 100 |