RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:58:18 | 105 | 555,0 | 52 | 560,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:49:58 | 77 | 560,0 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:49:58 | 77 | 560,0 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:38:58 | 275 | 562,0 | 250 | 563,0 | 200 | 563,1 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:38:58 | 275 | 562,0 | 250 | 563,0 | 200 | 563,1 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:38:18 | 77 | 560,0 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:34:14 | 77 | 560,0 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:33:46 | 95 | 561,5 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:33:13 | 95 | 561,5 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 574,5 | 125 | 575,0 | 225 |
| 08.08.2008 16:33:06 | 95 | 561,5 | 75 | 562,0 | 50 | 563,0 | 570,0 | 25 | 575,0 | 125 | 579,0 | 203 |
| 08.08.2008 16:32:30 | 100 | 562,0 | 75 | 562,5 | 50 | 563,0 | 570,0 | 25 | 575,0 | 125 | 579,0 | 203 |
| 08.08.2008 16:32:29 | 100 | 562,0 | 75 | 562,5 | 50 | 563,0 | 570,0 | 25 | 575,0 | 125 | 579,0 | 203 |
| 08.08.2008 16:32:02 | 70 | 561,5 | 50 | 562,0 | 25 | 562,5 | 570,0 | 25 | 575,0 | 125 | 579,0 | 203 |
| 08.08.2008 16:31:20 | 70 | 561,5 | 50 | 562,0 | 25 | 562,5 | 570,0 | 25 | 575,0 | 125 | 579,0 | 303 |
| 08.08.2008 16:31:05 | 70 | 561,5 | 50 | 562,0 | 25 | 562,5 | 570,0 | 25 | 575,0 | 125 | 579,0 | 303 |
| 08.08.2008 16:30:18 | 70 | 561,5 | 50 | 562,0 | 25 | 562,5 | 570,0 | 25 | 575,0 | 125 | 579,0 | 303 |
| 08.08.2008 16:28:57 | 70 | 561,5 | 50 | 562,0 | 25 | 562,5 | 570,0 | 25 | 579,0 | 203 | 579,8 | 403 |
| 08.08.2008 16:28:57 | 70 | 561,5 | 50 | 562,0 | 25 | 562,5 | 570,0 | 25 | 579,0 | 203 | 579,8 | 403 |
| 08.08.2008 16:28:14 | 195 | 561,0 | 45 | 561,5 | 25 | 562,0 | 570,0 | 25 | 579,0 | 203 | 579,8 | 403 |
| 08.08.2008 16:26:33 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 570,0 | 25 | 579,0 | 203 | 579,8 | 403 |
| 08.08.2008 16:25:33 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 570,0 | 25 | 579,0 | 128 | 579,8 | 328 |
| 08.08.2008 16:24:18 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 570,0 | 25 | 579,0 | 28 | 579,8 | 228 |
| 08.08.2008 16:24:18 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 570,0 | 25 | 579,0 | 28 | 579,8 | 228 |
| 08.08.2008 16:24:02 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 568,0 | 75 | 570,0 | 100 | 579,0 | 103 |
| 08.08.2008 16:24:01 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 568,0 | 75 | 570,0 | 100 | 579,0 | 103 |
| 08.08.2008 16:24:01 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 568,0 | 75 | 570,0 | 100 | 579,0 | 103 |
| 08.08.2008 16:23:38 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 568,0 | 100 | 570,0 | 125 | 579,0 | 128 |
| 08.08.2008 16:23:25 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 568,0 | 100 | 570,0 | 125 | 578,2 | 225 |
| 08.08.2008 16:23:25 | 220 | 561,0 | 70 | 561,5 | 25 | 562,0 | 568,0 | 100 | 570,0 | 125 | 578,2 | 225 |
| 08.08.2008 16:22:33 | 90 | 561,5 | 45 | 562,0 | 20 | 567,0 | 568,0 | 100 | 570,0 | 125 | 578,2 | 225 |
| 08.08.2008 16:21:33 | 215 | 561,0 | 65 | 561,5 | 20 | 567,0 | 568,0 | 100 | 570,0 | 125 | 578,2 | 225 |
| 08.08.2008 16:21:33 | 215 | 561,0 | 65 | 561,5 | 20 | 567,0 | 568,0 | 100 | 570,0 | 125 | 578,2 | 225 |
| 08.08.2008 16:21:33 | 215 | 561,0 | 65 | 561,5 | 20 | 567,0 | 568,0 | 100 | 570,0 | 125 | 578,2 | 225 |
| 08.08.2008 16:19:17 | 197 | 560,0 | 195 | 561,0 | 45 | 561,5 | 567,0 | 5 | 568,0 | 105 | 570,0 | 130 |
| 08.08.2008 16:19:17 | 197 | 560,0 | 195 | 561,0 | 45 | 561,5 | 567,0 | 5 | 568,0 | 105 | 570,0 | 130 |
| 08.08.2008 16:17:09 | 172 | 560,0 | 170 | 561,0 | 20 | 561,5 | 567,0 | 5 | 568,0 | 105 | 570,0 | 130 |
| 08.08.2008 16:16:41 | 172 | 560,0 | 170 | 561,0 | 20 | 561,5 | 567,0 | 5 | 568,0 | 105 | 570,0 | 130 |
| 08.08.2008 16:16:41 | 172 | 560,0 | 170 | 561,0 | 20 | 561,5 | 567,0 | 5 | 568,0 | 105 | 570,0 | 130 |
| 08.08.2008 16:16:41 | 172 | 560,0 | 170 | 561,0 | 20 | 561,5 | 567,0 | 5 | 568,0 | 105 | 570,0 | 130 |
| 08.08.2008 16:16:25 | 172 | 560,0 | 170 | 561,0 | 20 | 561,5 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:16:25 | 172 | 560,0 | 170 | 561,0 | 20 | 561,5 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:13:57 | 177 | 556,6 | 152 | 560,0 | 150 | 561,0 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:13:57 | 177 | 556,6 | 152 | 560,0 | 150 | 561,0 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:12:45 | 77 | 555,0 | 27 | 556,6 | 2 | 560,0 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:12:18 | 77 | 556,0 | 27 | 556,6 | 2 | 560,0 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:12:18 | 77 | 556,0 | 27 | 556,6 | 2 | 560,0 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:12:18 | 77 | 556,0 | 27 | 556,6 | 2 | 560,0 | 567,0 | 30 | 568,0 | 130 | 570,0 | 155 |
| 08.08.2008 16:10:45 | 77 | 556,0 | 27 | 556,6 | 2 | 560,0 | 567,0 | 130 | 568,0 | 230 | 570,0 | 255 |
| 08.08.2008 16:06:29 | 102 | 555,0 | 52 | 556,0 | 2 | 560,0 | 567,0 | 130 | 568,0 | 230 | 570,0 | 255 |
| 08.08.2008 16:06:29 | 102 | 555,0 | 52 | 556,0 | 2 | 560,0 | 567,0 | 130 | 568,0 | 230 | 570,0 | 255 |