RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:58:15 | 29 | 560,1 | 19 | 560,2 | 9 | 569,9 | 575,5 | 10 | 576,0 | 35 | 585,0 | 69 |
| 07.08.2008 16:57:52 | 29 | 560,1 | 19 | 560,2 | 9 | 569,9 | 575,5 | 10 | 576,0 | 35 | 585,0 | 44 |
| 07.08.2008 16:57:52 | 29 | 560,1 | 19 | 560,2 | 9 | 569,9 | 575,5 | 10 | 576,0 | 35 | 585,0 | 44 |
| 07.08.2008 16:57:52 | 29 | 560,1 | 19 | 560,2 | 9 | 569,9 | 575,5 | 10 | 576,0 | 35 | 585,0 | 44 |
| 07.08.2008 16:57:31 | 39 | 560,1 | 29 | 560,2 | 19 | 569,9 | 575,5 | 10 | 576,0 | 35 | 585,0 | 44 |
| 07.08.2008 16:57:08 | 104 | 560,0 | 29 | 560,1 | 19 | 569,9 | 575,5 | 10 | 576,0 | 35 | 585,0 | 44 |
| 07.08.2008 16:56:55 | 104 | 560,0 | 29 | 560,1 | 19 | 569,9 | 575,5 | 10 | 576,0 | 35 | 580,0 | 60 |
| 07.08.2008 16:56:55 | 104 | 560,0 | 29 | 560,1 | 19 | 569,9 | 575,5 | 10 | 576,0 | 35 | 580,0 | 60 |
| 07.08.2008 16:56:55 | 104 | 560,0 | 29 | 560,1 | 19 | 569,9 | 575,5 | 10 | 576,0 | 35 | 580,0 | 60 |
| 07.08.2008 16:56:39 | 104 | 560,0 | 29 | 560,1 | 19 | 569,9 | 575,4 | 50 | 575,5 | 85 | 576,0 | 110 |
| 07.08.2008 16:56:20 | 49 | 560,1 | 39 | 565,0 | 19 | 569,9 | 575,4 | 50 | 575,5 | 85 | 576,0 | 110 |
| 07.08.2008 16:56:20 | 49 | 560,1 | 39 | 565,0 | 19 | 569,9 | 575,4 | 50 | 575,5 | 85 | 576,0 | 110 |
| 07.08.2008 16:56:20 | 49 | 560,1 | 39 | 565,0 | 19 | 569,9 | 575,4 | 50 | 575,5 | 85 | 576,0 | 110 |
| 07.08.2008 16:54:11 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 569,9 | 6 | 575,4 | 56 | 575,5 | 91 |
| 07.08.2008 16:54:11 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 569,9 | 6 | 575,4 | 56 | 575,5 | 91 |
| 07.08.2008 16:54:08 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 575,4 | 50 | 575,5 | 85 | 576,0 | 110 |
| 07.08.2008 16:54:08 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 575,4 | 50 | 575,5 | 85 | 576,0 | 110 |
| 07.08.2008 16:53:51 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 569,9 | 44 | 575,4 | 94 | 575,5 | 129 |
| 07.08.2008 16:53:20 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 569,9 | 44 | 575,5 | 79 | 576,0 | 104 |
| 07.08.2008 16:53:20 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 569,9 | 44 | 575,5 | 79 | 576,0 | 104 |
| 07.08.2008 16:53:20 | 105 | 560,0 | 30 | 560,1 | 20 | 565,0 | 569,9 | 44 | 575,5 | 79 | 576,0 | 104 |
| 07.08.2008 16:52:36 | 36 | 560,1 | 26 | 565,0 | 6 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:52:36 | 36 | 560,1 | 26 | 565,0 | 6 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:52:36 | 36 | 560,1 | 26 | 565,0 | 6 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:49:35 | 86 | 560,1 | 76 | 565,0 | 56 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:49:35 | 86 | 560,1 | 76 | 565,0 | 56 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:49:35 | 86 | 560,1 | 76 | 565,0 | 56 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:48:19 | 91 | 560,1 | 81 | 565,0 | 61 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:48:19 | 91 | 560,1 | 81 | 565,0 | 61 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:48:19 | 91 | 560,1 | 81 | 565,0 | 61 | 569,9 | 575,5 | 35 | 576,0 | 60 | 580,0 | 85 |
| 07.08.2008 16:47:44 | 91 | 560,1 | 81 | 565,0 | 61 | 569,9 | 575,5 | 50 | 576,0 | 75 | 580,0 | 100 |
| 07.08.2008 16:47:43 | 91 | 560,1 | 81 | 565,0 | 61 | 569,9 | 575,5 | 50 | 576,0 | 75 | 580,0 | 100 |
| 07.08.2008 16:47:43 | 91 | 560,1 | 81 | 565,0 | 61 | 569,9 | 575,5 | 50 | 576,0 | 75 | 580,0 | 100 |
| 07.08.2008 16:45:19 | 136 | 569,9 | 36 | 570,0 | 1 | 575,4 | 575,5 | 50 | 576,0 | 75 | 580,0 | 100 |
| 07.08.2008 16:44:39 | 136 | 569,9 | 36 | 570,0 | 1 | 575,4 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:44:39 | 136 | 569,9 | 36 | 570,0 | 1 | 575,4 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:44:35 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:44:35 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:44:35 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:42:31 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,4 | 50 | 575,5 | 100 | 576,0 | 125 |
| 07.08.2008 16:42:31 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,4 | 50 | 575,5 | 100 | 576,0 | 125 |
| 07.08.2008 16:40:23 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:40:23 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 575,5 | 50 | 576,0 | 75 | 579,0 | 150 |
| 07.08.2008 16:39:31 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 576,0 | 25 | 579,0 | 100 | 580,0 | 125 |
| 07.08.2008 16:39:31 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 576,0 | 25 | 579,0 | 100 | 580,0 | 125 |
| 07.08.2008 16:39:31 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 576,0 | 25 | 579,0 | 100 | 580,0 | 125 |
| 07.08.2008 16:39:07 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 576,0 | 50 | 579,0 | 125 | 580,0 | 150 |
| 07.08.2008 16:38:23 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 576,0 | 50 | 579,0 | 125 | 580,0 | 150 |
| 07.08.2008 16:38:23 | 155 | 565,0 | 135 | 569,9 | 35 | 570,0 | 576,0 | 50 | 579,0 | 125 | 580,0 | 150 |
| 07.08.2008 16:35:54 | 130 | 565,0 | 110 | 569,9 | 10 | 570,0 | 576,0 | 50 | 579,0 | 125 | 580,0 | 150 |