RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:45:07 | 51 | 600,1 | 26 | 602,0 | 25 | 604,0 | 609,0 | 12 | 610,0 | 76 | 615,0 | 92 |
| 06.08.2008 16:45:07 | 51 | 600,1 | 26 | 602,0 | 25 | 604,0 | 609,0 | 12 | 610,0 | 76 | 615,0 | 92 |
| 06.08.2008 16:45:07 | 51 | 600,1 | 26 | 602,0 | 25 | 604,0 | 609,0 | 12 | 610,0 | 76 | 615,0 | 92 |
| 06.08.2008 16:43:39 | 51 | 600,1 | 26 | 602,0 | 25 | 604,0 | 609,0 | 20 | 610,0 | 84 | 615,0 | 100 |
| 06.08.2008 16:34:19 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 20 | 610,0 | 84 | 615,0 | 100 |
| 06.08.2008 16:34:19 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 20 | 610,0 | 84 | 615,0 | 100 |
| 06.08.2008 16:34:19 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 20 | 610,0 | 84 | 615,0 | 100 |
| 06.08.2008 16:30:43 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 45 | 610,0 | 109 | 615,0 | 125 |
| 06.08.2008 16:30:43 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 45 | 610,0 | 109 | 615,0 | 125 |
| 06.08.2008 16:30:43 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 45 | 610,0 | 109 | 615,0 | 125 |
| 06.08.2008 16:27:58 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 70 | 610,0 | 134 | 615,0 | 150 |
| 06.08.2008 16:27:58 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 70 | 610,0 | 134 | 615,0 | 150 |
| 06.08.2008 16:27:58 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 70 | 610,0 | 134 | 615,0 | 150 |
| 06.08.2008 15:59:50 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 75 | 610,0 | 139 | 615,0 | 155 |
| 06.08.2008 15:57:18 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 75 | 610,0 | 139 | 615,0 | 155 |
| 06.08.2008 15:57:18 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 75 | 610,0 | 139 | 615,0 | 155 |
| 06.08.2008 15:50:38 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 15:50:38 | 51 | 602,0 | 50 | 603,0 | 25 | 604,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 15:23:21 | 51 | 600,1 | 26 | 602,0 | 25 | 603,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 15:23:21 | 51 | 600,1 | 26 | 602,0 | 25 | 603,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:57:21 | 226 | 595,6 | 26 | 600,1 | 1 | 602,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:57:09 | 226 | 598,8 | 26 | 600,1 | 1 | 602,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:48:04 | 51 | 595,0 | 26 | 600,1 | 1 | 602,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:48:04 | 51 | 595,0 | 26 | 600,1 | 1 | 602,0 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:47:21 | 250 | 594,8 | 50 | 595,0 | 25 | 600,1 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:47:09 | 250 | 594,8 | 50 | 595,0 | 25 | 600,1 | 610,0 | 64 | 615,0 | 105 | 621,0 | 113 |
| 06.08.2008 14:35:22 | 250 | 594,8 | 50 | 595,0 | 25 | 600,1 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:34:08 | 250 | 580,0 | 225 | 594,8 | 25 | 600,1 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:34:08 | 250 | 580,0 | 225 | 594,8 | 25 | 600,1 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:33:44 | 275 | 576,0 | 225 | 580,0 | 200 | 594,8 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:33:44 | 275 | 576,0 | 225 | 580,0 | 200 | 594,8 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:32:32 | 250 | 580,0 | 225 | 594,8 | 25 | 599,5 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:32:28 | 250 | 580,0 | 225 | 598,8 | 25 | 599,5 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:32:16 | 250 | 580,0 | 225 | 594,8 | 25 | 599,5 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:29:49 | 250 | 594,8 | 50 | 599,0 | 25 | 599,5 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:29:48 | 250 | 594,8 | 50 | 599,0 | 25 | 599,5 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:29:48 | 250 | 594,8 | 50 | 599,0 | 25 | 599,5 | 610,0 | 64 | 615,0 | 80 | 621,0 | 88 |
| 06.08.2008 14:29:22 | 61 | 599,5 | 36 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:25:48 | 61 | 599,5 | 36 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:25:40 | 61 | 599,5 | 36 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:25:36 | 61 | 599,5 | 36 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:25:28 | 61 | 599,5 | 36 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:23:16 | 61 | 599,5 | 36 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:22:48 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 615,0 | 16 | 621,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:21:08 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 615,0 | 16 | 622,0 | 38 | 623,0 | 88 |
| 06.08.2008 14:21:08 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 615,0 | 16 | 622,0 | 38 | 623,0 | 88 |
| 06.08.2008 14:17:16 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 614,0 | 8 | 615,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:17:16 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 614,0 | 8 | 615,0 | 24 | 622,0 | 46 |
| 06.08.2008 14:16:12 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 615,0 | 16 | 622,0 | 38 | 623,0 | 88 |
| 06.08.2008 14:16:12 | 161 | 599,5 | 136 | 610,0 | 25 | 610,1 | 615,0 | 16 | 622,0 | 38 | 623,0 | 88 |