RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:57:59 | 105 | 614,8 | 75 | 620,0 | 25 | 621,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:57:59 | 105 | 614,8 | 75 | 620,0 | 25 | 621,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:56:20 | 105 | 614,7 | 80 | 614,8 | 50 | 620,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:56:20 | 105 | 614,7 | 80 | 614,8 | 50 | 620,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:51:59 | 80 | 612,0 | 55 | 614,7 | 30 | 614,8 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:51:59 | 80 | 612,0 | 55 | 614,7 | 30 | 614,8 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:50:51 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:50:51 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:50:19 | 44 | 614,7 | 19 | 614,8 | 14 | 624,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:50:19 | 44 | 614,7 | 19 | 614,8 | 14 | 624,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:49:03 | 69 | 614,7 | 44 | 614,8 | 39 | 624,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:49:03 | 69 | 614,7 | 44 | 614,8 | 39 | 624,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:49:03 | 69 | 614,7 | 44 | 614,8 | 39 | 624,0 | 629,0 | 119 | 631,0 | 219 | 636,5 | 269 |
| 30.07.2008 16:47:19 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 624,0 | 11 | 629,0 | 130 | 631,0 | 230 |
| 30.07.2008 16:47:19 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 624,0 | 11 | 629,0 | 130 | 631,0 | 230 |
| 30.07.2008 16:47:19 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 624,0 | 11 | 629,0 | 130 | 631,0 | 230 |
| 30.07.2008 16:25:49 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 624,0 | 36 | 629,0 | 155 | 631,0 | 255 |
| 30.07.2008 16:18:06 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:18:06 | 55 | 612,0 | 30 | 614,7 | 5 | 614,8 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:15:11 | 52 | 612,0 | 27 | 614,7 | 2 | 614,8 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:15:10 | 52 | 612,0 | 27 | 614,7 | 2 | 614,8 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:04:11 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:04:10 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:04:10 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 36 | 625,0 | 86 | 629,0 | 205 |
| 30.07.2008 16:02:49 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 61 | 625,0 | 111 | 629,0 | 230 |
| 30.07.2008 16:02:49 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 61 | 625,0 | 111 | 629,0 | 230 |
| 30.07.2008 16:02:49 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 61 | 625,0 | 111 | 629,0 | 230 |
| 30.07.2008 15:56:18 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 71 | 625,0 | 121 | 629,0 | 240 |
| 30.07.2008 15:56:18 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 71 | 625,0 | 121 | 629,0 | 240 |
| 30.07.2008 15:56:18 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 71 | 625,0 | 121 | 629,0 | 240 |
| 30.07.2008 15:51:46 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 72 | 625,0 | 122 | 629,0 | 241 |
| 30.07.2008 15:51:46 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 72 | 625,0 | 122 | 629,0 | 241 |
| 30.07.2008 15:51:46 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 72 | 625,0 | 122 | 629,0 | 241 |
| 30.07.2008 15:50:18 | 32 | 614,7 | 7 | 614,8 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:41:50 | 32 | 612,0 | 7 | 614,8 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:37:58 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:37:58 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:37:38 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 623,9 | 50 | 624,0 | 125 | 625,0 | 175 |
| 30.07.2008 15:37:38 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 623,9 | 50 | 624,0 | 125 | 625,0 | 175 |
| 30.07.2008 15:37:06 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:29:50 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 624,0 | 75 | 624,9 | 125 | 625,0 | 175 |
| 30.07.2008 15:29:02 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:29:02 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 624,0 | 75 | 625,0 | 125 | 629,0 | 244 |
| 30.07.2008 15:28:30 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |
| 30.07.2008 15:23:30 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |
| 30.07.2008 15:19:37 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |
| 30.07.2008 15:12:21 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |
| 30.07.2008 15:12:21 | 32 | 614,8 | 30 | 618,0 | 5 | 619,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |
| 30.07.2008 15:06:13 | 55 | 618,0 | 30 | 619,0 | 25 | 620,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |
| 30.07.2008 15:06:13 | 55 | 618,0 | 30 | 619,0 | 25 | 620,0 | 625,0 | 50 | 629,0 | 169 | 631,0 | 269 |