RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:54:04 | 154 | 650,1 | 54 | 651,3 | 4 | 660,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:54:04 | 154 | 650,1 | 54 | 651,3 | 4 | 660,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:54:04 | 154 | 650,1 | 54 | 651,3 | 4 | 660,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:45:47 | 154 | 651,3 | 104 | 660,0 | 4 | 661,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:45:47 | 154 | 651,3 | 104 | 660,0 | 4 | 661,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:45:47 | 154 | 651,3 | 104 | 660,0 | 4 | 661,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:42:47 | 164 | 651,3 | 114 | 660,0 | 14 | 661,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:42:47 | 164 | 651,3 | 114 | 660,0 | 14 | 661,0 | 673,0 | 25 | 682,0 | 75 | 685,4 | 95 |
| 28.07.2008 16:41:59 | 164 | 651,3 | 114 | 660,0 | 14 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:41:59 | 164 | 651,3 | 114 | 660,0 | 14 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:41:59 | 164 | 651,3 | 114 | 660,0 | 14 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:40:51 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:40:51 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:39:19 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 669,9 | 75 | 682,0 | 125 | 685,4 | 145 |
| 28.07.2008 16:39:19 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 669,9 | 75 | 682,0 | 125 | 685,4 | 145 |
| 28.07.2008 16:36:39 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:36:39 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:36:39 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 682,0 | 50 | 685,4 | 70 | 697,4 | 270 |
| 28.07.2008 16:31:28 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:31:28 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:31:27 | 239 | 651,3 | 189 | 660,0 | 89 | 661,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:29:31 | 81 | 664,1 | 56 | 665,0 | 5 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:29:31 | 81 | 664,1 | 56 | 665,0 | 5 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:29:31 | 81 | 664,1 | 56 | 665,0 | 5 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:26:28 | 84 | 664,1 | 59 | 665,0 | 8 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:26:28 | 84 | 664,1 | 59 | 665,0 | 8 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:26:28 | 84 | 664,1 | 59 | 665,0 | 8 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:25:27 | 94 | 664,1 | 69 | 665,0 | 18 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:25:27 | 94 | 664,1 | 69 | 665,0 | 18 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:25:27 | 94 | 664,1 | 69 | 665,0 | 18 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:23:44 | 96 | 664,1 | 71 | 665,0 | 20 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:23:44 | 96 | 664,1 | 71 | 665,0 | 20 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:23:44 | 96 | 664,1 | 71 | 665,0 | 20 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:22:23 | 101 | 664,1 | 76 | 665,0 | 25 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:22:15 | 101 | 664,1 | 76 | 665,0 | 25 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:20:19 | 101 | 664,1 | 76 | 665,0 | 25 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:20:19 | 101 | 664,1 | 76 | 665,0 | 25 | 666,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:18:11 | 84 | 664,0 | 76 | 664,1 | 51 | 665,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:18:11 | 84 | 664,0 | 76 | 664,1 | 51 | 665,0 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:16:59 | 101 | 664,1 | 76 | 665,0 | 25 | 665,1 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:16:59 | 101 | 664,1 | 76 | 665,0 | 25 | 665,1 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:16:19 | 101 | 665,0 | 50 | 665,1 | 25 | 665,2 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:16:19 | 101 | 665,0 | 50 | 665,1 | 25 | 665,2 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:15:14 | 75 | 665,1 | 50 | 665,2 | 25 | 666,1 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:10:06 | 101 | 665,0 | 50 | 665,1 | 25 | 666,1 | 680,9 | 5 | 682,0 | 55 | 685,4 | 75 |
| 28.07.2008 16:07:54 | 101 | 665,0 | 50 | 665,1 | 25 | 666,1 | 680,9 | 5 | 685,4 | 25 | 697,4 | 225 |
| 28.07.2008 16:02:07 | 75 | 665,1 | 50 | 666,0 | 25 | 666,1 | 680,9 | 5 | 685,4 | 25 | 697,4 | 225 |
| 28.07.2008 16:02:07 | 75 | 665,1 | 50 | 666,0 | 25 | 666,1 | 680,9 | 5 | 685,4 | 25 | 697,4 | 225 |
| 28.07.2008 16:01:55 | 75 | 665,1 | 50 | 666,0 | 25 | 666,1 | 674,4 | 49 | 680,9 | 54 | 685,4 | 74 |
| 28.07.2008 16:01:55 | 75 | 665,1 | 50 | 666,0 | 25 | 666,1 | 674,4 | 49 | 680,9 | 54 | 685,4 | 74 |