RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:51:49 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:51:49 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:51:49 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:45:13 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,0 | 25 | 719,9 | 50 | 721,5 | 250 |
| 25.07.2008 16:45:12 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,0 | 25 | 719,9 | 50 | 721,5 | 250 |
| 25.07.2008 16:44:32 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:43:00 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 720,0 | 50 | 721,5 | 250 |
| 25.07.2008 16:42:52 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 720,0 | 50 | 720,9 | 75 |
| 25.07.2008 16:42:52 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 719,9 | 25 | 720,0 | 50 | 720,9 | 75 |
| 25.07.2008 16:41:40 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 720,0 | 25 | 720,9 | 50 | 721,5 | 250 |
| 25.07.2008 16:41:40 | 100 | 698,0 | 75 | 699,0 | 25 | 705,0 | 720,0 | 25 | 720,9 | 50 | 721,5 | 250 |
| 25.07.2008 16:41:20 | 100 | 697,8 | 75 | 698,0 | 50 | 699,0 | 720,0 | 25 | 720,9 | 50 | 721,5 | 250 |
| 25.07.2008 16:41:20 | 100 | 697,8 | 75 | 698,0 | 50 | 699,0 | 720,0 | 25 | 720,9 | 50 | 721,5 | 250 |
| 25.07.2008 16:41:14 | 100 | 697,8 | 75 | 698,0 | 50 | 699,0 | 720,9 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:40:20 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 720,9 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:39:08 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 720,9 | 25 | 721,0 | 50 | 721,5 | 250 |
| 25.07.2008 16:39:08 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 720,9 | 25 | 721,0 | 50 | 721,5 | 250 |
| 25.07.2008 16:21:51 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 721,0 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:21:41 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 721,0 | 25 | 724,0 | 75 | 725,0 | 100 |
| 25.07.2008 16:19:52 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 721,0 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:19:52 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 721,0 | 25 | 721,5 | 225 | 724,0 | 275 |
| 25.07.2008 16:12:23 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 721,5 | 200 | 724,0 | 250 | 725,0 | 275 |
| 25.07.2008 16:12:23 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 721,5 | 200 | 724,0 | 250 | 725,0 | 275 |
| 25.07.2008 16:11:12 | 125 | 698,9 | 100 | 699,0 | 50 | 720,0 | 721,5 | 200 | 724,0 | 250 | 725,0 | 275 |
| 25.07.2008 16:10:52 | 200 | 699,0 | 150 | 701,0 | 50 | 720,0 | 721,5 | 200 | 724,0 | 250 | 725,0 | 275 |
| 25.07.2008 16:10:48 | 200 | 699,0 | 150 | 701,0 | 50 | 720,0 | 721,5 | 200 | 725,0 | 225 | 733,0 | 250 |
| 25.07.2008 16:10:22 | 200 | 701,0 | 100 | 716,1 | 50 | 720,0 | 721,5 | 200 | 725,0 | 225 | 733,0 | 250 |
| 25.07.2008 16:10:22 | 200 | 701,0 | 100 | 716,1 | 50 | 720,0 | 721,5 | 200 | 725,0 | 225 | 733,0 | 250 |
| 25.07.2008 16:10:22 | 200 | 701,0 | 100 | 716,1 | 50 | 720,0 | 721,5 | 200 | 725,0 | 225 | 733,0 | 250 |
| 25.07.2008 16:08:36 | 200 | 699,0 | 150 | 701,0 | 50 | 716,1 | 719,9 | 50 | 720,0 | 75 | 721,5 | 275 |
| 25.07.2008 16:08:20 | 200 | 699,0 | 150 | 701,0 | 50 | 716,1 | 719,9 | 50 | 720,0 | 75 | 725,0 | 100 |
| 25.07.2008 16:08:20 | 200 | 699,0 | 150 | 701,0 | 50 | 716,1 | 719,9 | 50 | 720,0 | 75 | 725,0 | 100 |
| 25.07.2008 16:08:20 | 200 | 699,0 | 150 | 701,0 | 50 | 716,1 | 719,9 | 50 | 720,0 | 75 | 725,0 | 100 |
| 25.07.2008 16:06:04 | 175 | 698,9 | 150 | 699,0 | 100 | 701,0 | 716,0 | 50 | 716,1 | 250 | 719,9 | 300 |
| 25.07.2008 16:06:04 | 175 | 698,9 | 150 | 699,0 | 100 | 701,0 | 716,0 | 50 | 716,1 | 250 | 719,9 | 300 |
| 25.07.2008 16:04:44 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 716,0 | 50 | 716,1 | 250 | 719,9 | 300 |
| 25.07.2008 16:04:44 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 716,0 | 50 | 716,1 | 250 | 719,9 | 300 |
| 25.07.2008 16:04:44 | 100 | 698,0 | 75 | 698,9 | 50 | 699,0 | 716,0 | 50 | 716,1 | 250 | 719,9 | 300 |
| 25.07.2008 16:04:28 | 100 | 697,8 | 75 | 698,0 | 50 | 699,0 | 710,0 | 25 | 716,0 | 75 | 716,1 | 275 |
| 25.07.2008 16:04:28 | 100 | 697,8 | 75 | 698,0 | 50 | 699,0 | 710,0 | 25 | 716,0 | 75 | 716,1 | 275 |
| 25.07.2008 16:02:20 | 75 | 697,0 | 50 | 697,8 | 25 | 698,0 | 710,0 | 25 | 716,0 | 75 | 716,1 | 275 |
| 25.07.2008 16:02:20 | 75 | 697,0 | 50 | 697,8 | 25 | 698,0 | 710,0 | 25 | 716,0 | 75 | 716,1 | 275 |
| 25.07.2008 16:02:20 | 75 | 697,0 | 50 | 697,8 | 25 | 698,0 | 710,0 | 25 | 716,0 | 75 | 716,1 | 275 |
| 25.07.2008 15:59:16 | 75 | 697,0 | 50 | 697,8 | 25 | 698,0 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |
| 25.07.2008 15:46:55 | 75 | 697,0 | 50 | 697,8 | 25 | 698,0 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |
| 25.07.2008 15:46:55 | 75 | 697,0 | 50 | 697,8 | 25 | 698,0 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |
| 25.07.2008 15:41:31 | 75 | 696,0 | 50 | 697,0 | 25 | 697,8 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |
| 25.07.2008 15:41:27 | 75 | 696,0 | 50 | 697,0 | 25 | 697,8 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |
| 25.07.2008 15:40:31 | 75 | 696,0 | 50 | 697,0 | 25 | 697,8 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |
| 25.07.2008 15:40:27 | 75 | 696,0 | 50 | 697,0 | 25 | 697,8 | 700,0 | 25 | 710,0 | 50 | 716,0 | 100 |