RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:47:42 | 88 | 725,0 | 13 | 726,0 | 1 | 730,0 | 740,0 | 25 | 749,0 | 49 | 755,8 | 74 |
| 24.07.2008 16:41:54 | 87 | 720,5 | 76 | 725,0 | 1 | 730,0 | 740,0 | 25 | 749,0 | 49 | 755,8 | 74 |
| 24.07.2008 16:41:54 | 87 | 720,5 | 76 | 725,0 | 1 | 730,0 | 740,0 | 25 | 749,0 | 49 | 755,8 | 74 |
| 24.07.2008 16:36:06 | 87 | 720,5 | 76 | 725,0 | 1 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:33:34 | 126 | 720,0 | 76 | 725,0 | 1 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:33:34 | 126 | 720,0 | 76 | 725,0 | 1 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:33:34 | 126 | 720,0 | 76 | 725,0 | 1 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:32:26 | 426 | 720,0 | 376 | 725,0 | 301 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:32:26 | 426 | 720,0 | 376 | 725,0 | 301 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:32:26 | 426 | 720,0 | 376 | 725,0 | 301 | 730,0 | 749,0 | 24 | 755,8 | 49 | 755,9 | 99 |
| 24.07.2008 16:27:50 | 426 | 720,0 | 376 | 725,0 | 301 | 730,0 | 749,0 | 25 | 755,8 | 50 | 755,9 | 100 |
| 24.07.2008 16:27:50 | 426 | 720,0 | 376 | 725,0 | 301 | 730,0 | 749,0 | 25 | 755,8 | 50 | 755,9 | 100 |
| 24.07.2008 16:27:50 | 426 | 720,0 | 376 | 725,0 | 301 | 730,0 | 749,0 | 25 | 755,8 | 50 | 755,9 | 100 |
| 24.07.2008 16:20:49 | 26 | 730,1 | 16 | 731,0 | 1 | 735,0 | 749,0 | 25 | 755,8 | 50 | 755,9 | 100 |
| 24.07.2008 16:20:26 | 26 | 730,1 | 16 | 731,0 | 1 | 735,0 | 749,0 | 25 | 755,8 | 50 | 755,9 | 100 |
| 24.07.2008 16:06:25 | 26 | 730,1 | 16 | 731,0 | 1 | 735,0 | 749,0 | 25 | 754,8 | 75 | 755,8 | 100 |
| 24.07.2008 15:50:49 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 25 | 754,8 | 75 | 755,8 | 100 |
| 24.07.2008 15:50:49 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 25 | 754,8 | 75 | 755,8 | 100 |
| 24.07.2008 15:47:45 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 754,8 | 50 | 755,8 | 75 | 755,9 | 125 |
| 24.07.2008 15:47:45 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 754,8 | 50 | 755,8 | 75 | 755,9 | 125 |
| 24.07.2008 15:47:41 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:47:41 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:47:33 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,7 | 50 | 755,8 | 75 | 755,9 | 125 |
| 24.07.2008 15:47:33 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,7 | 50 | 755,8 | 75 | 755,9 | 125 |
| 24.07.2008 15:47:29 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:46:09 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:41:17 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:41:17 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:36:01 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 745,0 | 86 | 755,8 | 111 | 755,9 | 161 |
| 24.07.2008 15:36:01 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 745,0 | 86 | 755,8 | 111 | 755,9 | 161 |
| 24.07.2008 15:35:29 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:35:29 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,8 | 25 | 755,9 | 75 | 759,0 | 100 |
| 24.07.2008 15:33:45 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,9 | 50 | 759,0 | 75 | 760,0 | 85 |
| 24.07.2008 15:33:17 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,9 | 50 | 759,0 | 75 | 760,0 | 85 |
| 24.07.2008 15:32:13 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,9 | 50 | 759,0 | 75 | 759,7 | 100 |
| 24.07.2008 15:27:41 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,9 | 50 | 759,0 | 75 | 759,7 | 100 |
| 24.07.2008 15:27:41 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,9 | 50 | 759,0 | 75 | 759,7 | 100 |
| 24.07.2008 15:27:25 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 755,9 | 136 | 759,0 | 161 |
| 24.07.2008 15:27:25 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 755,9 | 136 | 759,0 | 161 |
| 24.07.2008 15:27:25 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 755,9 | 136 | 759,0 | 161 |
| 24.07.2008 15:25:57 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 745,0 | 25 | 749,0 | 111 | 755,9 | 161 |
| 24.07.2008 15:25:57 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 745,0 | 25 | 749,0 | 111 | 755,9 | 161 |
| 24.07.2008 15:25:01 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 755,9 | 136 | 759,0 | 161 |
| 24.07.2008 15:22:45 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 750,0 | 111 | 755,9 | 161 |
| 24.07.2008 15:21:25 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 750,0 | 111 | 755,9 | 161 |
| 24.07.2008 15:21:17 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 750,0 | 111 | 755,0 | 197 |
| 24.07.2008 15:21:17 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 749,0 | 86 | 750,0 | 111 | 755,0 | 197 |
| 24.07.2008 15:18:32 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 750,0 | 25 | 755,0 | 111 | 755,9 | 161 |
| 24.07.2008 15:18:32 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 750,0 | 25 | 755,0 | 111 | 755,9 | 161 |
| 24.07.2008 15:16:37 | 41 | 730,2 | 16 | 731,0 | 1 | 735,0 | 755,0 | 86 | 755,9 | 136 | 756,9 | 161 |