RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:55:57 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 764,9 | 25 | 765,0 | 53 | 766,0 | 153 |
| 23.07.2008 16:55:57 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 764,9 | 25 | 765,0 | 53 | 766,0 | 153 |
| 23.07.2008 16:53:34 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 765,0 | 28 | 766,0 | 128 | 767,9 | 153 |
| 23.07.2008 16:53:34 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 765,0 | 28 | 766,0 | 128 | 767,9 | 153 |
| 23.07.2008 16:53:34 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 765,0 | 28 | 766,0 | 128 | 767,9 | 153 |
| 23.07.2008 16:45:21 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 760,0 | 3 | 764,0 | 28 | 765,0 | 78 |
| 23.07.2008 16:36:05 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 760,0 | 3 | 764,0 | 28 | 765,0 | 78 |
| 23.07.2008 16:35:41 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 760,0 | 3 | 765,0 | 53 | 766,0 | 153 |
| 23.07.2008 16:35:41 | 68 | 748,0 | 28 | 748,1 | 3 | 750,0 | 760,0 | 3 | 765,0 | 53 | 766,0 | 153 |
| 23.07.2008 16:33:57 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,0 | 53 | 766,0 | 153 |
| 23.07.2008 16:32:41 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,0 | 53 | 765,4 | 78 |
| 23.07.2008 16:26:34 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,0 | 53 | 765,4 | 78 |
| 23.07.2008 16:21:41 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,0 | 53 | 765,4 | 78 |
| 23.07.2008 15:55:17 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,4 | 28 | 765,5 | 128 |
| 23.07.2008 15:53:24 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,5 | 103 | 765,9 | 128 |
| 23.07.2008 15:52:08 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,9 | 28 | 766,0 | 128 |
| 23.07.2008 15:52:08 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 760,0 | 3 | 765,9 | 28 | 766,0 | 128 |
| 23.07.2008 15:52:07 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 765,9 | 25 | 766,0 | 125 | 767,0 | 132 |
| 23.07.2008 15:48:05 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 765,9 | 25 | 766,0 | 125 | 766,9 | 161 |
| 23.07.2008 15:48:05 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 765,9 | 25 | 766,0 | 125 | 766,9 | 161 |
| 23.07.2008 15:46:52 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 766,0 | 100 | 766,9 | 136 | 767,0 | 143 |
| 23.07.2008 15:46:24 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 766,0 | 100 | 766,9 | 136 | 767,0 | 143 |
| 23.07.2008 15:46:24 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 766,0 | 100 | 766,9 | 136 | 767,0 | 143 |
| 23.07.2008 15:38:16 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 766,9 | 36 | 767,0 | 43 | 767,8 | 68 |
| 23.07.2008 15:38:16 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 766,9 | 36 | 767,0 | 43 | 767,8 | 68 |
| 23.07.2008 15:37:05 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,0 | 7 | 767,8 | 32 | 767,9 | 57 |
| 23.07.2008 15:37:05 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,0 | 7 | 767,8 | 32 | 767,9 | 57 |
| 23.07.2008 15:36:57 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,8 | 25 | 767,9 | 50 | 768,8 | 75 |
| 23.07.2008 15:36:57 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,8 | 25 | 767,9 | 50 | 768,8 | 75 |
| 23.07.2008 15:36:57 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,8 | 25 | 767,9 | 50 | 768,8 | 75 |
| 23.07.2008 15:36:28 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,0 | 25 | 767,8 | 50 | 767,9 | 75 |
| 23.07.2008 15:36:28 | 68 | 742,1 | 65 | 748,0 | 25 | 748,1 | 767,0 | 25 | 767,8 | 50 | 767,9 | 75 |
| 23.07.2008 15:36:00 | 51 | 739,0 | 43 | 742,1 | 40 | 748,0 | 767,0 | 25 | 767,8 | 50 | 767,9 | 75 |
| 23.07.2008 15:36:00 | 51 | 739,0 | 43 | 742,1 | 40 | 748,0 | 767,0 | 25 | 767,8 | 50 | 767,9 | 75 |
| 23.07.2008 15:36:00 | 51 | 739,0 | 43 | 742,1 | 40 | 748,0 | 767,0 | 25 | 767,8 | 50 | 767,9 | 75 |
| 23.07.2008 15:35:48 | 61 | 739,0 | 53 | 742,1 | 50 | 748,0 | 767,8 | 25 | 767,9 | 50 | 768,8 | 75 |
| 23.07.2008 15:34:40 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 767,8 | 25 | 767,9 | 50 | 768,8 | 75 |
| 23.07.2008 15:34:08 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 767,8 | 25 | 767,9 | 50 | 768,0 | 75 |
| 23.07.2008 15:34:08 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 767,8 | 25 | 767,9 | 50 | 768,0 | 75 |
| 23.07.2008 15:31:17 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 767,9 | 25 | 768,0 | 50 | 768,8 | 75 |
| 23.07.2008 15:31:17 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 767,9 | 25 | 768,0 | 50 | 768,8 | 75 |
| 23.07.2008 15:30:44 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,0 | 25 | 768,8 | 50 | 768,9 | 75 |
| 23.07.2008 15:30:16 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,0 | 25 | 768,9 | 50 | 769,8 | 75 |
| 23.07.2008 15:30:16 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,0 | 25 | 768,9 | 50 | 769,8 | 75 |
| 23.07.2008 15:29:00 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,9 | 25 | 769,8 | 50 | 769,9 | 86 |
| 23.07.2008 15:24:24 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,9 | 25 | 769,0 | 50 | 769,8 | 75 |
| 23.07.2008 15:24:24 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,9 | 25 | 769,0 | 50 | 769,8 | 75 |
| 23.07.2008 15:22:28 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 760,0 | 10 | 768,9 | 35 | 769,0 | 60 |
| 23.07.2008 15:22:28 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 760,0 | 10 | 768,9 | 35 | 769,0 | 60 |
| 23.07.2008 15:22:12 | 78 | 742,1 | 75 | 744,0 | 50 | 748,0 | 768,9 | 25 | 769,0 | 50 | 769,8 | 75 |