RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:57:13 | 85 | 689,0 | 60 | 690,0 | 25 | 691,0 | 709,0 | 30 | 717,2 | 230 | 720,0 | 280 |
| 17.07.2008 16:57:13 | 85 | 689,0 | 60 | 690,0 | 25 | 691,0 | 709,0 | 30 | 717,2 | 230 | 720,0 | 280 |
| 17.07.2008 16:57:13 | 85 | 689,0 | 60 | 690,0 | 25 | 691,0 | 709,0 | 30 | 717,2 | 230 | 720,0 | 280 |
| 17.07.2008 16:56:24 | 85 | 689,0 | 60 | 690,0 | 25 | 691,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:56:24 | 85 | 689,0 | 60 | 690,0 | 25 | 691,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:54:49 | 85 | 686,4 | 60 | 689,0 | 35 | 690,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:54:49 | 85 | 686,4 | 60 | 689,0 | 35 | 690,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:54:48 | 85 | 686,4 | 60 | 689,0 | 35 | 690,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:41:16 | 85 | 686,4 | 60 | 689,0 | 35 | 690,0 | 708,0 | 25 | 709,0 | 69 | 717,2 | 269 |
| 17.07.2008 16:41:16 | 85 | 686,4 | 60 | 689,0 | 35 | 690,0 | 708,0 | 25 | 709,0 | 69 | 717,2 | 269 |
| 17.07.2008 16:40:44 | 75 | 686,4 | 50 | 689,0 | 25 | 690,0 | 708,0 | 25 | 709,0 | 69 | 717,2 | 269 |
| 17.07.2008 16:40:44 | 75 | 686,4 | 50 | 689,0 | 25 | 690,0 | 708,0 | 25 | 709,0 | 69 | 717,2 | 269 |
| 17.07.2008 16:33:44 | 75 | 686,4 | 50 | 689,0 | 25 | 690,0 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:33:44 | 75 | 686,4 | 50 | 689,0 | 25 | 690,0 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:32:28 | 75 | 685,1 | 50 | 686,4 | 25 | 689,0 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:28:28 | 75 | 686,1 | 50 | 686,4 | 25 | 689,0 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:28:28 | 75 | 686,1 | 50 | 686,4 | 25 | 689,0 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:25:16 | 75 | 685,1 | 50 | 686,1 | 25 | 686,4 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:25:16 | 75 | 685,1 | 50 | 686,1 | 25 | 686,4 | 708,0 | 75 | 709,0 | 119 | 717,2 | 319 |
| 17.07.2008 16:24:28 | 75 | 685,1 | 50 | 686,1 | 25 | 686,4 | 708,0 | 50 | 709,0 | 94 | 717,2 | 294 |
| 17.07.2008 16:22:28 | 350 | 686,0 | 50 | 686,1 | 25 | 686,4 | 708,0 | 50 | 709,0 | 94 | 717,2 | 294 |
| 17.07.2008 16:22:28 | 350 | 686,0 | 50 | 686,1 | 25 | 686,4 | 708,0 | 50 | 709,0 | 94 | 717,2 | 294 |
| 17.07.2008 16:22:17 | 350 | 685,1 | 325 | 686,0 | 25 | 686,1 | 708,0 | 50 | 709,0 | 94 | 720,0 | 144 |
| 17.07.2008 16:22:00 | 350 | 685,1 | 325 | 686,0 | 25 | 686,1 | 708,0 | 50 | 709,0 | 94 | 717,2 | 294 |
| 17.07.2008 16:22:00 | 350 | 685,1 | 325 | 686,0 | 25 | 686,1 | 708,0 | 50 | 709,0 | 94 | 717,2 | 294 |
| 17.07.2008 16:21:23 | 350 | 685,1 | 325 | 686,0 | 25 | 686,1 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:21:23 | 350 | 685,1 | 325 | 686,0 | 25 | 686,1 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:17:12 | 575 | 683,0 | 325 | 685,1 | 300 | 686,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:17:12 | 575 | 683,0 | 325 | 685,1 | 300 | 686,0 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:13:27 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 709,0 | 44 | 717,2 | 244 | 720,0 | 294 |
| 17.07.2008 16:13:23 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 709,0 | 44 | 717,2 | 244 | 724,0 | 278 |
| 17.07.2008 16:10:43 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 709,0 | 44 | 717,2 | 244 | 724,0 | 278 |
| 17.07.2008 16:10:43 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 709,0 | 44 | 717,2 | 244 | 724,0 | 278 |
| 17.07.2008 16:10:35 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 708,0 | 49 | 709,0 | 93 | 717,2 | 293 |
| 17.07.2008 16:10:35 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 708,0 | 49 | 709,0 | 93 | 717,2 | 293 |
| 17.07.2008 16:10:35 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 708,0 | 49 | 709,0 | 93 | 717,2 | 293 |
| 17.07.2008 16:01:40 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 708,0 | 50 | 709,0 | 94 | 717,2 | 294 |
| 17.07.2008 15:59:32 | 350 | 681,0 | 275 | 683,0 | 25 | 685,1 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:59:23 | 475 | 683,0 | 225 | 685,0 | 25 | 685,1 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:59:23 | 475 | 683,0 | 225 | 685,0 | 25 | 685,1 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:55 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:47 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:44 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:39 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:35 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:28 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:11 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:11 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:56:11 | 525 | 681,0 | 450 | 683,0 | 200 | 685,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |
| 17.07.2008 15:52:56 | 478 | 683,0 | 228 | 685,0 | 28 | 695,0 | 708,0 | 50 | 709,0 | 94 | 710,0 | 106 |