RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 16:49:36 | 80 | 711,0 | 55 | 735,5 | 5 | 736,0 | 750,0 | 243 | 764,9 | 293 | 767,0 | 318 |
| 15.07.2008 16:45:44 | 255 | 710,1 | 55 | 735,5 | 5 | 736,0 | 750,0 | 243 | 764,9 | 293 | 767,0 | 318 |
| 15.07.2008 16:45:44 | 255 | 710,1 | 55 | 735,5 | 5 | 736,0 | 750,0 | 243 | 764,9 | 293 | 767,0 | 318 |
| 15.07.2008 16:45:44 | 255 | 710,1 | 55 | 735,5 | 5 | 736,0 | 750,0 | 243 | 764,9 | 293 | 767,0 | 318 |
| 15.07.2008 16:39:21 | 317 | 736,0 | 307 | 750,0 | 41 | 750,1 | 764,9 | 50 | 767,0 | 75 | 768,0 | 100 |
| 15.07.2008 16:39:20 | 317 | 736,0 | 307 | 750,0 | 41 | 750,1 | 764,9 | 50 | 767,0 | 75 | 768,0 | 100 |
| 15.07.2008 16:39:20 | 317 | 736,0 | 307 | 750,0 | 41 | 750,1 | 764,9 | 50 | 767,0 | 75 | 768,0 | 100 |
| 15.07.2008 16:31:36 | 54 | 750,1 | 4 | 752,0 | 3 | 760,0 | 764,9 | 50 | 767,0 | 75 | 768,0 | 100 |
| 15.07.2008 16:22:12 | 54 | 750,1 | 4 | 752,0 | 3 | 760,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 16:21:57 | 54 | 750,1 | 4 | 752,0 | 3 | 760,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 16:01:47 | 54 | 750,1 | 4 | 752,0 | 3 | 760,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:59:51 | 24 | 752,0 | 23 | 753,0 | 3 | 760,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:59:51 | 24 | 752,0 | 23 | 753,0 | 3 | 760,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:59:19 | 71 | 750,1 | 21 | 752,0 | 20 | 753,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:58:44 | 71 | 750,1 | 21 | 752,0 | 20 | 753,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:56:35 | 46 | 750,2 | 21 | 752,0 | 20 | 753,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:56:35 | 46 | 750,2 | 21 | 752,0 | 20 | 753,0 | 764,9 | 50 | 765,0 | 600 | 767,0 | 625 |
| 15.07.2008 15:54:51 | 46 | 750,2 | 21 | 752,0 | 20 | 753,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:54:51 | 46 | 750,2 | 21 | 752,0 | 20 | 753,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:54:51 | 46 | 750,2 | 21 | 752,0 | 20 | 753,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:52:43 | 76 | 750,1 | 26 | 750,2 | 1 | 752,0 | 753,0 | 5 | 764,9 | 30 | 765,0 | 580 |
| 15.07.2008 15:45:51 | 76 | 750,1 | 26 | 750,2 | 1 | 752,0 | 753,0 | 5 | 764,9 | 30 | 765,0 | 580 |
| 15.07.2008 15:44:08 | 317 | 750,0 | 51 | 750,1 | 1 | 752,0 | 753,0 | 5 | 764,9 | 30 | 765,0 | 580 |
| 15.07.2008 15:43:24 | 76 | 750,1 | 26 | 751,0 | 1 | 752,0 | 753,0 | 5 | 764,9 | 30 | 765,0 | 580 |
| 15.07.2008 15:43:24 | 76 | 750,1 | 26 | 751,0 | 1 | 752,0 | 753,0 | 5 | 764,9 | 30 | 765,0 | 580 |
| 15.07.2008 15:43:24 | 76 | 750,1 | 26 | 751,0 | 1 | 752,0 | 753,0 | 5 | 764,9 | 30 | 765,0 | 580 |
| 15.07.2008 15:39:23 | 46 | 751,0 | 21 | 752,0 | 20 | 753,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:18:43 | 46 | 751,0 | 21 | 752,0 | 20 | 753,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:18:43 | 46 | 751,0 | 21 | 752,0 | 20 | 753,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:14:38 | 292 | 750,0 | 26 | 751,0 | 1 | 752,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:14:38 | 292 | 750,0 | 26 | 751,0 | 1 | 752,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:06:02 | 344 | 740,4 | 291 | 750,0 | 25 | 751,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:06:02 | 344 | 740,4 | 291 | 750,0 | 25 | 751,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:05:26 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:05:22 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 15:04:10 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 14:57:30 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 14:57:30 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 764,9 | 25 | 765,0 | 575 | 767,0 | 600 |
| 15.07.2008 14:57:10 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:52:15 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:52:15 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:52:15 | 326 | 736,0 | 319 | 740,4 | 266 | 750,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:48:30 | 45 | 751,0 | 20 | 751,1 | 10 | 752,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:47:50 | 45 | 751,0 | 20 | 751,1 | 10 | 752,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:45:50 | 45 | 751,1 | 35 | 751,2 | 10 | 752,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:45:50 | 45 | 751,1 | 35 | 751,2 | 10 | 752,0 | 765,0 | 550 | 767,0 | 575 | 768,0 | 600 |
| 15.07.2008 14:43:46 | 45 | 751,1 | 35 | 751,2 | 10 | 752,0 | 767,0 | 25 | 768,0 | 50 | 770,0 | 150 |
| 15.07.2008 14:43:46 | 45 | 751,1 | 35 | 751,2 | 10 | 752,0 | 767,0 | 25 | 768,0 | 50 | 770,0 | 150 |
| 15.07.2008 14:36:34 | 60 | 751,0 | 35 | 751,1 | 25 | 751,2 | 767,0 | 25 | 768,0 | 50 | 770,0 | 150 |
| 15.07.2008 14:36:34 | 60 | 751,0 | 35 | 751,1 | 25 | 751,2 | 767,0 | 25 | 768,0 | 50 | 770,0 | 150 |