RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:51:19 | 205 | 806,0 | 200 | 810,0 | 25 | 810,1 | 814,0 | 50 | 814,4 | 100 | 824,4 | 125 |
| 14.07.2008 16:51:18 | 205 | 806,0 | 200 | 810,0 | 25 | 810,1 | 814,0 | 50 | 814,4 | 100 | 824,4 | 125 |
| 14.07.2008 16:48:47 | 205 | 806,0 | 200 | 810,0 | 25 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:48:46 | 205 | 806,0 | 200 | 810,0 | 25 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:48:46 | 205 | 806,0 | 200 | 810,0 | 25 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:46:18 | 230 | 806,0 | 225 | 810,0 | 50 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:36:50 | 275 | 802,6 | 225 | 810,0 | 50 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:12:10 | 250 | 802,2 | 225 | 810,0 | 50 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:12:10 | 250 | 802,2 | 225 | 810,0 | 50 | 810,1 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:10:14 | 241 | 810,0 | 66 | 810,1 | 16 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:03:24 | 191 | 810,0 | 66 | 810,1 | 16 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:03:11 | 191 | 810,0 | 66 | 810,1 | 16 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 16:03:11 | 191 | 810,0 | 66 | 810,1 | 16 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 15:39:33 | 221 | 810,0 | 96 | 810,1 | 46 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 15:36:30 | 271 | 810,0 | 96 | 810,1 | 46 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 15:36:30 | 271 | 810,0 | 96 | 810,1 | 46 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 15:36:30 | 271 | 810,0 | 96 | 810,1 | 46 | 812,0 | 814,4 | 50 | 824,4 | 75 | 824,5 | 100 |
| 14.07.2008 15:27:13 | 146 | 810,1 | 96 | 812,0 | 50 | 814,4 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 15:27:13 | 146 | 810,1 | 96 | 812,0 | 50 | 814,4 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 15:24:21 | 271 | 810,0 | 96 | 810,1 | 46 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 15:23:45 | 271 | 810,0 | 96 | 810,1 | 46 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 15:23:45 | 271 | 810,0 | 96 | 810,1 | 46 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 14:53:41 | 246 | 810,0 | 71 | 810,1 | 21 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 14:53:41 | 246 | 810,0 | 71 | 810,1 | 21 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 14:53:40 | 246 | 810,0 | 71 | 810,1 | 21 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 14:40:44 | 248 | 810,0 | 73 | 810,1 | 23 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 14:40:44 | 248 | 810,0 | 73 | 810,1 | 23 | 812,0 | 824,4 | 25 | 824,5 | 50 | 825,0 | 74 |
| 14.07.2008 14:39:48 | 248 | 810,0 | 73 | 810,1 | 23 | 812,0 | 819,0 | 9 | 824,4 | 34 | 824,5 | 59 |
| 14.07.2008 14:33:51 | 223 | 810,0 | 73 | 810,1 | 23 | 812,0 | 819,0 | 9 | 824,4 | 34 | 824,5 | 59 |
| 14.07.2008 14:32:51 | 223 | 810,0 | 73 | 810,1 | 23 | 812,0 | 819,0 | 9 | 824,5 | 34 | 825,0 | 58 |
| 14.07.2008 14:13:48 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 819,0 | 9 | 824,5 | 34 | 825,0 | 58 |
| 14.07.2008 14:13:48 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 819,0 | 9 | 824,5 | 34 | 825,0 | 58 |
| 14.07.2008 14:13:48 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 819,0 | 9 | 824,5 | 34 | 825,0 | 58 |
| 14.07.2008 13:56:20 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 818,9 | 3 | 819,0 | 21 | 824,5 | 46 |
| 14.07.2008 13:56:19 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 818,9 | 3 | 819,0 | 21 | 824,5 | 46 |
| 14.07.2008 13:56:19 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 818,9 | 3 | 819,0 | 21 | 824,5 | 46 |
| 14.07.2008 13:45:03 | 123 | 810,0 | 73 | 810,1 | 23 | 812,0 | 818,9 | 28 | 819,0 | 46 | 824,5 | 71 |
| 14.07.2008 13:43:32 | 98 | 810,1 | 48 | 811,0 | 23 | 812,0 | 818,9 | 28 | 819,0 | 46 | 824,5 | 71 |
| 14.07.2008 13:43:32 | 98 | 810,1 | 48 | 811,0 | 23 | 812,0 | 818,9 | 28 | 819,0 | 46 | 824,5 | 71 |
| 14.07.2008 13:43:32 | 98 | 810,1 | 48 | 811,0 | 23 | 812,0 | 818,9 | 28 | 819,0 | 46 | 824,5 | 71 |
| 14.07.2008 13:35:51 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 818,9 | 28 | 819,0 | 46 | 824,5 | 71 |
| 14.07.2008 13:35:51 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 818,9 | 28 | 819,0 | 46 | 824,5 | 71 |
| 14.07.2008 13:35:11 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 819,0 | 18 | 824,5 | 43 | 825,0 | 67 |
| 14.07.2008 13:32:35 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 819,0 | 18 | 819,8 | 46 | 824,5 | 71 |
| 14.07.2008 13:32:35 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 819,0 | 18 | 819,8 | 46 | 824,5 | 71 |
| 14.07.2008 12:32:46 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 819,8 | 28 | 824,5 | 53 | 825,0 | 77 |
| 14.07.2008 12:32:46 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 819,8 | 28 | 824,5 | 53 | 825,0 | 77 |
| 14.07.2008 12:32:46 | 73 | 811,0 | 48 | 812,0 | 25 | 813,0 | 819,8 | 28 | 824,5 | 53 | 825,0 | 77 |
| 14.07.2008 12:19:46 | 50 | 812,0 | 27 | 813,0 | 2 | 814,0 | 819,8 | 28 | 824,5 | 53 | 825,0 | 77 |
| 14.07.2008 12:19:46 | 50 | 812,0 | 27 | 813,0 | 2 | 814,0 | 819,8 | 28 | 824,5 | 53 | 825,0 | 77 |