RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:56:22 | 128 | 807,0 | 103 | 808,0 | 28 | 814,0 | 822,9 | 24 | 823,0 | 49 | 823,9 | 74 |
| 09.07.2008 16:45:54 | 153 | 808,0 | 78 | 808,1 | 28 | 814,0 | 822,9 | 24 | 823,0 | 49 | 823,9 | 74 |
| 09.07.2008 16:45:54 | 153 | 808,0 | 78 | 808,1 | 28 | 814,0 | 822,9 | 24 | 823,0 | 49 | 823,9 | 74 |
| 09.07.2008 16:45:54 | 153 | 808,0 | 78 | 808,1 | 28 | 814,0 | 822,9 | 24 | 823,0 | 49 | 823,9 | 74 |
| 09.07.2008 16:38:42 | 153 | 808,0 | 78 | 808,1 | 28 | 814,0 | 822,9 | 25 | 823,0 | 50 | 823,9 | 75 |
| 09.07.2008 16:34:14 | 128 | 807,0 | 103 | 808,0 | 28 | 814,0 | 822,9 | 25 | 823,0 | 50 | 823,9 | 75 |
| 09.07.2008 16:33:06 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 822,9 | 25 | 823,0 | 50 | 823,9 | 75 |
| 09.07.2008 16:33:06 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 822,9 | 25 | 823,0 | 50 | 823,9 | 75 |
| 09.07.2008 16:31:18 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 823,0 | 25 | 823,9 | 50 | 824,0 | 75 |
| 09.07.2008 16:31:18 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 823,0 | 25 | 823,9 | 50 | 824,0 | 75 |
| 09.07.2008 16:28:50 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 823,9 | 25 | 824,0 | 50 | 824,9 | 75 |
| 09.07.2008 16:28:50 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 823,9 | 25 | 824,0 | 50 | 824,9 | 75 |
| 09.07.2008 16:27:46 | 178 | 808,0 | 103 | 808,1 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:27:02 | 128 | 807,0 | 103 | 808,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:26:54 | 128 | 807,0 | 103 | 808,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:25:02 | 128 | 807,0 | 103 | 808,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:24:50 | 153 | 808,0 | 78 | 809,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:20:34 | 203 | 808,0 | 128 | 809,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:20:34 | 203 | 808,0 | 128 | 809,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:20:34 | 203 | 808,0 | 128 | 809,0 | 28 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:19:42 | 253 | 808,0 | 178 | 809,0 | 78 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:19:42 | 253 | 808,0 | 178 | 809,0 | 78 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 16:18:31 | 253 | 808,0 | 178 | 809,0 | 78 | 814,0 | 820,0 | 50 | 824,0 | 75 | 824,9 | 100 |
| 09.07.2008 16:06:58 | 253 | 808,0 | 178 | 809,0 | 78 | 814,0 | 820,0 | 50 | 824,0 | 75 | 824,9 | 100 |
| 09.07.2008 15:57:54 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 820,0 | 50 | 824,0 | 75 | 824,9 | 100 |
| 09.07.2008 15:57:54 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 820,0 | 50 | 824,0 | 75 | 824,9 | 100 |
| 09.07.2008 15:56:37 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 824,0 | 25 | 824,9 | 50 | 827,8 | 52 |
| 09.07.2008 15:56:13 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 824,0 | 25 | 824,9 | 50 | 825,0 | 100 |
| 09.07.2008 15:55:37 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 824,0 | 25 | 825,0 | 75 | 827,8 | 77 |
| 09.07.2008 15:55:13 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 824,0 | 25 | 825,0 | 75 | 826,9 | 100 |
| 09.07.2008 15:55:13 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 824,0 | 25 | 825,0 | 75 | 826,9 | 100 |
| 09.07.2008 15:52:29 | 203 | 808,0 | 128 | 809,0 | 78 | 814,0 | 825,0 | 50 | 826,9 | 75 | 827,8 | 77 |
| 09.07.2008 15:52:24 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 825,0 | 50 | 826,9 | 75 | 827,0 | 125 |
| 09.07.2008 15:52:24 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 825,0 | 50 | 826,9 | 75 | 827,0 | 125 |
| 09.07.2008 15:51:53 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 826,9 | 25 | 827,0 | 75 | 827,8 | 77 |
| 09.07.2008 15:51:53 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 826,9 | 25 | 827,0 | 75 | 827,8 | 77 |
| 09.07.2008 15:50:54 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,0 | 50 | 827,8 | 52 | 827,9 | 77 |
| 09.07.2008 15:50:54 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,0 | 50 | 827,8 | 52 | 827,9 | 77 |
| 09.07.2008 15:50:17 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,8 | 2 | 827,9 | 27 | 829,9 | 52 |
| 09.07.2008 15:50:17 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,8 | 2 | 827,9 | 27 | 829,9 | 52 |
| 09.07.2008 15:50:17 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,8 | 2 | 827,9 | 27 | 829,9 | 52 |
| 09.07.2008 15:49:05 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,0 | 50 | 827,8 | 52 | 827,9 | 77 |
| 09.07.2008 15:49:05 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 827,0 | 50 | 827,8 | 52 | 827,9 | 77 |
| 09.07.2008 15:47:24 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 820,0 | 50 | 827,0 | 100 | 827,8 | 102 |
| 09.07.2008 15:47:24 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 820,0 | 50 | 827,0 | 100 | 827,8 | 102 |
| 09.07.2008 15:45:54 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 819,9 | 25 | 820,0 | 75 | 827,0 | 125 |
| 09.07.2008 15:45:45 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 819,9 | 25 | 820,0 | 75 | 827,0 | 125 |
| 09.07.2008 15:45:37 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 819,9 | 25 | 820,0 | 75 | 827,0 | 125 |
| 09.07.2008 15:45:37 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 819,9 | 25 | 820,0 | 75 | 827,0 | 125 |
| 09.07.2008 15:39:54 | 178 | 807,0 | 153 | 808,0 | 78 | 814,0 | 820,0 | 50 | 827,0 | 100 | 827,8 | 102 |