RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:58:25 | 99 | 805,0 | 98 | 806,0 | 23 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:58:25 | 99 | 805,0 | 98 | 806,0 | 23 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:58:25 | 99 | 805,0 | 98 | 806,0 | 23 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:55:57 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:55:57 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:55:57 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:49:33 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 816,0 | 50 | 819,9 | 75 | 820,0 | 78 |
| 08.07.2008 16:49:33 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 816,0 | 50 | 819,9 | 75 | 820,0 | 78 |
| 08.07.2008 16:48:33 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:48:33 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:43:45 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 812,0 | 25 | 819,9 | 50 | 820,0 | 53 |
| 08.07.2008 16:43:45 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 812,0 | 25 | 819,9 | 50 | 820,0 | 53 |
| 08.07.2008 16:40:17 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:39:53 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:36:25 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 830,0 | 78 |
| 08.07.2008 16:21:42 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 16:21:31 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 16:19:17 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 16:19:16 | 101 | 805,0 | 100 | 806,0 | 25 | 806,1 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 16:16:08 | 101 | 800,2 | 76 | 805,0 | 75 | 806,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 16:16:08 | 101 | 800,2 | 76 | 805,0 | 75 | 806,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 16:13:33 | 51 | 800,1 | 26 | 800,2 | 1 | 805,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:51:24 | 51 | 800,1 | 26 | 800,2 | 1 | 805,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:50:33 | 64 | 800,0 | 26 | 800,1 | 1 | 805,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:50:24 | 64 | 800,0 | 26 | 800,1 | 1 | 805,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:50:24 | 64 | 800,0 | 26 | 800,1 | 1 | 805,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:47:24 | 73 | 798,0 | 63 | 800,0 | 25 | 800,1 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:47:24 | 73 | 798,0 | 63 | 800,0 | 25 | 800,1 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:46:12 | 98 | 794,6 | 48 | 798,0 | 38 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:37:28 | 73 | 798,0 | 63 | 799,1 | 38 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:37:28 | 73 | 798,0 | 63 | 799,1 | 38 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:36:24 | 48 | 798,0 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:36:20 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:35:37 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:35:00 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:28:48 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:19:16 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,0 | 53 |
| 08.07.2008 15:13:11 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,0 | 53 |
| 08.07.2008 15:13:11 | 88 | 798,9 | 38 | 799,1 | 13 | 800,0 | 819,9 | 25 | 820,0 | 28 | 837,0 | 53 |
| 08.07.2008 15:12:49 | 85 | 798,0 | 75 | 798,9 | 25 | 799,1 | 819,9 | 25 | 820,0 | 28 | 837,0 | 53 |
| 08.07.2008 15:12:49 | 85 | 798,0 | 75 | 798,9 | 25 | 799,1 | 819,9 | 25 | 820,0 | 28 | 837,0 | 53 |
| 08.07.2008 15:05:19 | 85 | 798,0 | 75 | 798,9 | 25 | 799,1 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:05:15 | 85 | 798,0 | 75 | 798,9 | 25 | 799,1 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 15:05:11 | 100 | 798,9 | 50 | 799,0 | 25 | 799,1 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 14:59:55 | 100 | 798,9 | 50 | 799,0 | 25 | 799,1 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 14:59:55 | 100 | 798,9 | 50 | 799,0 | 25 | 799,1 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 14:58:11 | 85 | 798,0 | 75 | 798,9 | 25 | 799,0 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 14:53:19 | 85 | 798,0 | 75 | 798,9 | 25 | 799,0 | 820,0 | 3 | 837,0 | 28 | 837,8 | 63 |
| 08.07.2008 14:48:04 | 85 | 798,0 | 75 | 798,9 | 25 | 799,0 | 820,0 | 3 | 837,8 | 38 | 838,9 | 88 |
| 08.07.2008 14:47:11 | 85 | 798,0 | 75 | 798,9 | 25 | 799,0 | 820,0 | 3 | 837,8 | 38 | 838,9 | 88 |