RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:53:38 | 188 | 856,3 | 187 | 857,0 | 147 | 860,0 | 866,2 | 25 | 866,3 | 47 | 877,6 | 247 |
| 04.07.2008 16:53:38 | 188 | 856,3 | 187 | 857,0 | 147 | 860,0 | 866,2 | 25 | 866,3 | 47 | 877,6 | 247 |
| 04.07.2008 16:52:42 | 188 | 856,3 | 187 | 857,0 | 147 | 860,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 16:52:42 | 188 | 856,3 | 187 | 857,0 | 147 | 860,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 16:52:42 | 188 | 856,3 | 187 | 857,0 | 147 | 860,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 16:47:41 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 16:21:38 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 16:21:15 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:59:57 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:45:33 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:45:32 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:45:32 | 212 | 857,0 | 172 | 860,0 | 3 | 861,0 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:42:08 | 197 | 860,0 | 28 | 861,0 | 25 | 861,1 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:36:45 | 97 | 860,0 | 28 | 861,0 | 25 | 861,1 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:36:45 | 97 | 860,0 | 28 | 861,0 | 25 | 861,1 | 864,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 15:19:52 | 97 | 860,0 | 28 | 861,0 | 25 | 861,1 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:19:52 | 97 | 860,0 | 28 | 861,0 | 25 | 861,1 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:19:52 | 97 | 860,0 | 28 | 861,0 | 25 | 861,1 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:04:44 | 78 | 861,0 | 75 | 861,1 | 50 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:03:32 | 78 | 861,0 | 75 | 861,1 | 50 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:03:20 | 78 | 861,0 | 75 | 861,1 | 50 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:03:20 | 78 | 861,0 | 75 | 861,1 | 50 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 15:03:20 | 78 | 861,0 | 75 | 861,1 | 50 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:57:59 | 103 | 861,0 | 100 | 861,1 | 75 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:57:35 | 103 | 861,0 | 100 | 861,1 | 75 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:56:12 | 103 | 861,0 | 100 | 861,1 | 75 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:54:40 | 103 | 861,0 | 100 | 861,1 | 75 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:54:40 | 103 | 861,0 | 100 | 861,1 | 75 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:54:40 | 103 | 861,0 | 100 | 861,1 | 75 | 865,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:49:32 | 57 | 860,0 | 28 | 861,0 | 25 | 861,1 | 865,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 14:49:32 | 57 | 860,0 | 28 | 861,0 | 25 | 861,1 | 865,0 | 25 | 866,2 | 50 | 866,3 | 72 |
| 04.07.2008 14:43:15 | 57 | 860,0 | 28 | 861,0 | 25 | 861,1 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:40:39 | 57 | 860,0 | 28 | 861,0 | 25 | 861,1 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:40:39 | 57 | 860,0 | 28 | 861,0 | 25 | 861,1 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:35:47 | 72 | 857,0 | 32 | 860,0 | 3 | 861,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 14:35:47 | 72 | 857,0 | 32 | 860,0 | 3 | 861,0 | 866,2 | 25 | 866,3 | 47 | 874,0 | 72 |
| 04.07.2008 13:58:10 | 72 | 857,0 | 32 | 860,0 | 3 | 861,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 13:39:42 | 72 | 857,0 | 32 | 860,0 | 3 | 861,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 13:39:42 | 72 | 857,0 | 32 | 860,0 | 3 | 861,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:59:18 | 70 | 856,3 | 69 | 857,0 | 29 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:59:01 | 80 | 856,3 | 69 | 857,0 | 29 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:59:01 | 80 | 856,3 | 69 | 857,0 | 29 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:46:26 | 70 | 856,3 | 59 | 857,0 | 19 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:46:26 | 70 | 856,3 | 59 | 857,0 | 19 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:46:26 | 70 | 856,3 | 59 | 857,0 | 19 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:45:33 | 76 | 856,3 | 65 | 857,0 | 25 | 860,0 | 866,3 | 22 | 874,0 | 47 | 875,0 | 97 |
| 04.07.2008 12:14:45 | 76 | 856,3 | 65 | 857,0 | 25 | 860,0 | 866,3 | 22 | 875,0 | 72 | 878,4 | 197 |
| 04.07.2008 12:14:45 | 76 | 856,3 | 65 | 857,0 | 25 | 860,0 | 866,3 | 22 | 875,0 | 72 | 878,4 | 197 |
| 04.07.2008 12:09:21 | 126 | 850,1 | 51 | 856,3 | 40 | 857,0 | 866,3 | 22 | 875,0 | 72 | 878,4 | 197 |
| 04.07.2008 12:09:20 | 126 | 850,1 | 51 | 856,3 | 40 | 857,0 | 866,3 | 22 | 875,0 | 72 | 878,4 | 197 |