RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:55:44 | 100 | 866,0 | 50 | 866,1 | 25 | 866,2 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:55:43 | 100 | 866,0 | 50 | 866,1 | 25 | 866,2 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:49:39 | 128 | 860,0 | 75 | 866,0 | 25 | 866,1 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:48:39 | 128 | 860,0 | 75 | 866,0 | 25 | 866,1 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:48:39 | 128 | 860,0 | 75 | 866,0 | 25 | 866,1 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:19:35 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:18:43 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:08:55 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:08:55 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:08:55 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 23 | 878,9 | 48 | 879,0 | 73 |
| 03.07.2008 16:03:51 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 25 | 878,9 | 50 | 879,0 | 75 |
| 03.07.2008 16:03:51 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,0 | 25 | 878,9 | 50 | 879,0 | 75 |
| 03.07.2008 15:59:19 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,9 | 25 | 879,0 | 50 | 884,9 | 75 |
| 03.07.2008 15:59:19 | 128 | 854,0 | 103 | 860,0 | 50 | 866,0 | 878,9 | 25 | 879,0 | 50 | 884,9 | 75 |
| 03.07.2008 15:57:35 | 79 | 852,1 | 78 | 854,0 | 53 | 860,0 | 878,9 | 25 | 879,0 | 50 | 884,9 | 75 |
| 03.07.2008 15:57:07 | 79 | 852,1 | 78 | 854,0 | 53 | 860,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:57:07 | 79 | 852,1 | 78 | 854,0 | 53 | 860,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:57:03 | 103 | 854,0 | 78 | 860,0 | 25 | 864,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:57:03 | 103 | 854,0 | 78 | 860,0 | 25 | 864,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:54:07 | 128 | 854,0 | 103 | 860,0 | 50 | 864,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:49:15 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:49:15 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 878,9 | 25 | 879,0 | 50 | 884,0 | 75 |
| 03.07.2008 15:43:06 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 879,0 | 25 | 884,0 | 50 | 884,9 | 75 |
| 03.07.2008 15:38:38 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 879,0 | 25 | 884,9 | 50 | 889,0 | 60 |
| 03.07.2008 15:28:14 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 879,0 | 25 | 880,0 | 125 | 884,9 | 150 |
| 03.07.2008 15:28:03 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 879,0 | 25 | 880,0 | 125 | 884,9 | 150 |
| 03.07.2008 15:28:03 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 879,0 | 25 | 880,0 | 125 | 884,9 | 150 |
| 03.07.2008 15:24:22 | 138 | 862,1 | 125 | 864,0 | 75 | 870,0 | 879,0 | 25 | 880,0 | 125 | 884,9 | 150 |
| 03.07.2008 15:24:22 | 138 | 862,1 | 125 | 864,0 | 75 | 870,0 | 879,0 | 25 | 880,0 | 125 | 884,9 | 150 |
| 03.07.2008 15:22:12 | 138 | 862,1 | 125 | 864,0 | 75 | 870,0 | 878,0 | 25 | 879,0 | 50 | 880,0 | 150 |
| 03.07.2008 15:18:58 | 138 | 862,1 | 125 | 864,0 | 75 | 870,0 | 878,0 | 25 | 879,0 | 50 | 880,0 | 150 |
| 03.07.2008 15:18:58 | 138 | 862,1 | 125 | 864,0 | 75 | 870,0 | 878,0 | 25 | 879,0 | 50 | 880,0 | 150 |
| 03.07.2008 15:16:26 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 876,0 | 25 | 878,0 | 50 | 879,0 | 75 |
| 03.07.2008 15:13:42 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:13:42 | 116 | 860,0 | 63 | 862,1 | 50 | 864,0 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:13:18 | 91 | 860,0 | 38 | 862,1 | 25 | 864,0 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:13:18 | 91 | 860,0 | 38 | 862,1 | 25 | 864,0 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:12:46 | 91 | 854,0 | 66 | 860,0 | 13 | 862,1 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:12:38 | 91 | 860,0 | 38 | 862,0 | 13 | 862,1 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:08:26 | 116 | 860,0 | 63 | 862,0 | 13 | 862,1 | 876,0 | 25 | 878,0 | 50 | 879,0 | 100 |
| 03.07.2008 15:08:18 | 116 | 860,0 | 63 | 862,0 | 13 | 862,1 | 876,0 | 25 | 876,9 | 50 | 878,0 | 75 |
| 03.07.2008 15:05:18 | 116 | 860,0 | 63 | 862,0 | 13 | 862,1 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 15:05:18 | 116 | 860,0 | 63 | 862,0 | 13 | 862,1 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:53:21 | 128 | 854,0 | 103 | 860,0 | 50 | 862,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:53:21 | 128 | 854,0 | 103 | 860,0 | 50 | 862,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:49:42 | 103 | 854,0 | 78 | 860,0 | 25 | 862,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:49:42 | 103 | 854,0 | 78 | 860,0 | 25 | 862,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:49:42 | 103 | 854,0 | 78 | 860,0 | 25 | 862,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:43:30 | 103 | 860,0 | 50 | 862,0 | 25 | 866,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |
| 03.07.2008 14:43:30 | 103 | 860,0 | 50 | 862,0 | 25 | 866,0 | 876,0 | 25 | 876,8 | 50 | 876,9 | 75 |