RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:57:30 | 110 | 865,0 | 100 | 870,0 | 25 | 872,2 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:57:30 | 110 | 865,0 | 100 | 870,0 | 25 | 872,2 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:57:30 | 110 | 865,0 | 100 | 870,0 | 25 | 872,2 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:53:58 | 125 | 870,0 | 50 | 872,2 | 25 | 880,0 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:52:46 | 75 | 870,0 | 50 | 872,2 | 25 | 880,0 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:52:46 | 75 | 870,0 | 50 | 872,2 | 25 | 880,0 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:52:46 | 75 | 870,0 | 50 | 872,2 | 25 | 880,0 | 885,0 | 25 | 890,0 | 74 | 896,5 | 199 |
| 02.07.2008 16:47:10 | 100 | 885,0 | 30 | 885,1 | 25 | 886,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:47:10 | 100 | 885,0 | 30 | 885,1 | 25 | 886,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:47:10 | 100 | 885,0 | 30 | 885,1 | 25 | 886,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:14:53 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:13:38 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:13:38 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:13:38 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 49 | 896,5 | 174 | 897,8 | 299 |
| 02.07.2008 16:12:06 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 50 | 896,5 | 175 | 897,8 | 300 |
| 02.07.2008 15:50:17 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 50 | 896,5 | 175 | 897,5 | 225 |
| 02.07.2008 15:50:17 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 50 | 896,5 | 175 | 897,5 | 225 |
| 02.07.2008 15:50:17 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 890,0 | 50 | 896,5 | 175 | 897,5 | 225 |
| 02.07.2008 15:25:29 | 55 | 885,1 | 50 | 886,0 | 25 | 888,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 15:23:41 | 50 | 885,0 | 30 | 885,1 | 25 | 888,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 15:23:40 | 50 | 885,0 | 30 | 885,1 | 25 | 888,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 15:09:40 | 50 | 880,0 | 25 | 885,0 | 5 | 885,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 15:09:40 | 50 | 880,0 | 25 | 885,0 | 5 | 885,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 14:46:21 | 50 | 885,0 | 30 | 885,1 | 25 | 886,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 14:38:44 | 50 | 885,0 | 30 | 885,1 | 25 | 886,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 14:02:03 | 55 | 885,1 | 50 | 886,1 | 25 | 886,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 14:02:03 | 55 | 885,1 | 50 | 886,1 | 25 | 886,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 14:01:31 | 50 | 885,0 | 30 | 885,1 | 25 | 886,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:54:47 | 55 | 885,1 | 50 | 886,0 | 25 | 886,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:53:23 | 80 | 885,1 | 75 | 886,0 | 25 | 886,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:53:23 | 80 | 885,1 | 75 | 886,0 | 25 | 886,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:53:20 | 75 | 885,0 | 55 | 885,1 | 50 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:49:39 | 75 | 885,0 | 55 | 885,1 | 50 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:49:39 | 75 | 885,0 | 55 | 885,1 | 50 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:48:39 | 50 | 885,0 | 30 | 885,1 | 25 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:36:51 | 55 | 885,1 | 50 | 885,2 | 25 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:36:51 | 55 | 885,1 | 50 | 885,2 | 25 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:16:03 | 50 | 885,0 | 30 | 885,1 | 25 | 885,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:16:03 | 50 | 885,0 | 30 | 885,1 | 25 | 885,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:06:09 | 55 | 885,1 | 50 | 885,2 | 25 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:06:09 | 55 | 885,1 | 50 | 885,2 | 25 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:06:09 | 55 | 885,1 | 50 | 885,2 | 25 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:04:54 | 80 | 885,1 | 75 | 885,2 | 50 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 13:04:54 | 80 | 885,1 | 75 | 885,2 | 50 | 886,0 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 12:53:02 | 50 | 885,0 | 30 | 885,1 | 25 | 885,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 12:53:02 | 50 | 885,0 | 30 | 885,1 | 25 | 885,2 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 12:43:30 | 50 | 880,0 | 25 | 885,0 | 5 | 885,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 12:43:30 | 50 | 880,0 | 25 | 885,0 | 5 | 885,1 | 889,0 | 25 | 890,0 | 75 | 896,5 | 200 |
| 02.07.2008 12:42:14 | 50 | 880,0 | 25 | 885,0 | 5 | 885,1 | 890,0 | 50 | 896,5 | 175 | 896,6 | 225 |
| 02.07.2008 12:42:14 | 50 | 880,0 | 25 | 885,0 | 5 | 885,1 | 890,0 | 50 | 896,5 | 175 | 896,6 | 225 |