RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:50:19 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 16:50:19 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 16:30:59 | 60 | 888,0 | 41 | 890,0 | 31 | 896,9 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 16:30:59 | 60 | 888,0 | 41 | 890,0 | 31 | 896,9 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 16:30:59 | 60 | 888,0 | 41 | 890,0 | 31 | 896,9 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 16:10:22 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 896,9 | 69 | 897,6 | 94 | 897,7 | 119 |
| 30.06.2008 16:10:14 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 896,9 | 69 | 897,6 | 94 | 897,7 | 119 |
| 30.06.2008 15:32:26 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 896,9 | 69 | 897,6 | 94 | 897,7 | 119 |
| 30.06.2008 15:32:26 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 896,9 | 69 | 897,6 | 94 | 897,7 | 119 |
| 30.06.2008 15:32:01 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 896,9 | 44 | 897,6 | 69 | 897,7 | 94 |
| 30.06.2008 15:32:01 | 54 | 880,0 | 29 | 888,0 | 10 | 890,0 | 896,9 | 44 | 897,6 | 69 | 897,7 | 94 |
| 30.06.2008 15:28:30 | 94 | 876,0 | 44 | 880,0 | 19 | 888,0 | 896,9 | 44 | 897,6 | 69 | 897,7 | 94 |
| 30.06.2008 15:28:30 | 94 | 876,0 | 44 | 880,0 | 19 | 888,0 | 896,9 | 44 | 897,6 | 69 | 897,7 | 94 |
| 30.06.2008 15:28:30 | 94 | 876,0 | 44 | 880,0 | 19 | 888,0 | 896,9 | 44 | 897,6 | 69 | 897,7 | 94 |
| 30.06.2008 13:50:28 | 94 | 876,0 | 44 | 880,0 | 19 | 888,0 | 896,9 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 13:50:28 | 94 | 876,0 | 44 | 880,0 | 19 | 888,0 | 896,9 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 13:50:28 | 94 | 876,0 | 44 | 880,0 | 19 | 888,0 | 896,9 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 13:45:24 | 69 | 880,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 13:45:24 | 69 | 880,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 13:36:48 | 69 | 880,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:14:39 | 69 | 880,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:11:27 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:11:27 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:11:27 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:10:04 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:10:04 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:10:04 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:09:59 | 144 | 876,0 | 94 | 888,0 | 75 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:09:59 | 144 | 876,0 | 94 | 888,0 | 75 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:08:51 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,6 | 50 | 897,7 | 75 |
| 30.06.2008 13:07:59 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,0 | 75 | 897,6 | 100 |
| 30.06.2008 13:07:59 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 896,9 | 25 | 897,0 | 75 | 897,6 | 100 |
| 30.06.2008 13:01:11 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 897,0 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 13:01:11 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 897,0 | 50 | 897,6 | 75 | 897,7 | 100 |
| 30.06.2008 12:51:19 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 12:51:19 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 12:51:19 | 94 | 876,0 | 44 | 888,0 | 25 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 12:44:02 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 12:44:02 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 897,6 | 25 | 897,7 | 50 | 897,9 | 75 |
| 30.06.2008 12:09:10 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 897,7 | 25 | 897,9 | 50 | 898,0 | 75 |
| 30.06.2008 12:09:10 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 897,7 | 25 | 897,9 | 50 | 898,0 | 75 |
| 30.06.2008 12:05:22 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 897,9 | 25 | 898,0 | 50 | 900,0 | 150 |
| 30.06.2008 12:05:22 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 897,9 | 25 | 898,0 | 50 | 900,0 | 150 |
| 30.06.2008 12:03:02 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 894,0 | 25 | 897,9 | 50 | 898,0 | 75 |
| 30.06.2008 12:03:02 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 894,0 | 25 | 897,9 | 50 | 898,0 | 75 |
| 30.06.2008 12:03:02 | 119 | 876,0 | 69 | 888,0 | 50 | 890,0 | 894,0 | 25 | 897,9 | 50 | 898,0 | 75 |
| 30.06.2008 12:00:02 | 144 | 876,0 | 94 | 888,0 | 75 | 890,0 | 894,0 | 25 | 897,9 | 50 | 898,0 | 75 |
| 30.06.2008 11:57:54 | 144 | 876,0 | 94 | 888,0 | 75 | 890,0 | 894,0 | 25 | 897,0 | 50 | 897,9 | 75 |
| 30.06.2008 11:57:54 | 144 | 876,0 | 94 | 888,0 | 75 | 890,0 | 894,0 | 25 | 897,0 | 50 | 897,9 | 75 |
| 30.06.2008 11:55:38 | 144 | 876,0 | 94 | 888,0 | 75 | 890,0 | 897,0 | 25 | 897,9 | 50 | 898,0 | 75 |