RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:55:52 | 35 | 874,0 | 30 | 879,0 | 25 | 883,0 | 886,0 | 5 | 893,9 | 15 | 894,0 | 21 |
| 26.06.2008 16:55:52 | 35 | 874,0 | 30 | 879,0 | 25 | 883,0 | 886,0 | 5 | 893,9 | 15 | 894,0 | 21 |
| 26.06.2008 16:55:52 | 35 | 874,0 | 30 | 879,0 | 25 | 883,0 | 886,0 | 5 | 893,9 | 15 | 894,0 | 21 |
| 26.06.2008 16:53:44 | 75 | 879,0 | 70 | 883,0 | 45 | 886,0 | 893,9 | 10 | 894,0 | 16 | 897,8 | 41 |
| 26.06.2008 16:53:44 | 75 | 879,0 | 70 | 883,0 | 45 | 886,0 | 893,9 | 10 | 894,0 | 16 | 897,8 | 41 |
| 26.06.2008 16:53:44 | 75 | 879,0 | 70 | 883,0 | 45 | 886,0 | 893,9 | 10 | 894,0 | 16 | 897,8 | 41 |
| 26.06.2008 16:52:56 | 100 | 879,0 | 95 | 883,0 | 70 | 886,0 | 893,9 | 10 | 894,0 | 16 | 897,8 | 41 |
| 26.06.2008 16:52:56 | 100 | 879,0 | 95 | 883,0 | 70 | 886,0 | 893,9 | 10 | 894,0 | 16 | 897,8 | 41 |
| 26.06.2008 16:51:40 | 100 | 879,0 | 95 | 883,0 | 70 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:49:36 | 100 | 879,0 | 95 | 883,0 | 70 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:49:36 | 100 | 879,0 | 95 | 883,0 | 70 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:49:36 | 100 | 879,0 | 95 | 883,0 | 70 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:48:20 | 125 | 879,0 | 120 | 883,0 | 95 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:48:20 | 125 | 879,0 | 120 | 883,0 | 95 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:48:20 | 125 | 879,0 | 120 | 883,0 | 95 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:33:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:33:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 893,8 | 25 | 893,9 | 35 | 894,0 | 41 |
| 26.06.2008 16:32:47 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 893,9 | 10 | 894,0 | 16 | 897,8 | 41 |
| 26.06.2008 16:25:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 893,9 | 10 | 894,0 | 16 | 896,0 | 41 |
| 26.06.2008 16:25:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 893,9 | 10 | 894,0 | 16 | 896,0 | 41 |
| 26.06.2008 16:23:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 894,0 | 6 | 896,0 | 31 | 897,8 | 56 |
| 26.06.2008 16:23:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 894,0 | 6 | 896,0 | 31 | 897,8 | 56 |
| 26.06.2008 16:23:39 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 894,0 | 6 | 896,0 | 31 | 897,8 | 56 |
| 26.06.2008 16:07:27 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 894,0 | 7 | 896,0 | 32 | 897,8 | 57 |
| 26.06.2008 16:07:27 | 130 | 879,0 | 125 | 883,0 | 100 | 886,0 | 894,0 | 7 | 896,0 | 32 | 897,8 | 57 |
| 26.06.2008 16:06:02 | 55 | 875,1 | 30 | 879,0 | 25 | 883,0 | 894,0 | 7 | 896,0 | 32 | 897,8 | 57 |
| 26.06.2008 16:05:47 | 55 | 875,1 | 30 | 879,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 16:05:07 | 55 | 875,1 | 30 | 879,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 16:04:31 | 55 | 875,1 | 30 | 879,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 16:04:31 | 55 | 875,1 | 30 | 879,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 16:04:31 | 55 | 875,1 | 30 | 879,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:51:02 | 55 | 879,0 | 50 | 883,0 | 25 | 883,5 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:50:51 | 75 | 881,1 | 50 | 883,0 | 25 | 883,5 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:43:42 | 75 | 883,0 | 50 | 883,1 | 25 | 883,5 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:43:42 | 75 | 883,0 | 50 | 883,1 | 25 | 883,5 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:42:46 | 75 | 881,1 | 50 | 883,0 | 25 | 883,1 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:41:35 | 75 | 882,0 | 50 | 883,0 | 25 | 883,1 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:41:35 | 75 | 882,0 | 50 | 883,0 | 25 | 883,1 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:40:50 | 75 | 881,1 | 50 | 882,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:40:50 | 75 | 881,1 | 50 | 882,0 | 25 | 883,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:35:06 | 55 | 879,0 | 50 | 881,1 | 25 | 882,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:33:10 | 75 | 880,0 | 50 | 881,1 | 25 | 882,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:33:10 | 75 | 880,0 | 50 | 881,1 | 25 | 882,0 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:32:42 | 55 | 879,0 | 50 | 880,0 | 25 | 881,1 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:32:42 | 55 | 879,0 | 50 | 880,0 | 25 | 881,1 | 894,0 | 7 | 897,8 | 32 | 897,9 | 57 |
| 26.06.2008 15:31:50 | 55 | 879,0 | 50 | 880,0 | 25 | 881,1 | 890,0 | 50 | 894,0 | 57 | 897,8 | 82 |
| 26.06.2008 15:30:54 | 75 | 880,0 | 50 | 881,0 | 25 | 881,1 | 890,0 | 50 | 894,0 | 57 | 897,8 | 82 |
| 26.06.2008 15:30:54 | 75 | 880,0 | 50 | 881,0 | 25 | 881,1 | 890,0 | 50 | 894,0 | 57 | 897,8 | 82 |
| 26.06.2008 15:28:30 | 55 | 879,0 | 50 | 880,0 | 25 | 881,0 | 890,0 | 50 | 894,0 | 57 | 897,8 | 82 |
| 26.06.2008 15:28:30 | 55 | 879,0 | 50 | 880,0 | 25 | 881,0 | 890,0 | 50 | 894,0 | 57 | 897,8 | 82 |