RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:57:48 | 85 | 855,0 | 35 | 865,0 | 25 | 865,1 | 869,9 | 25 | 870,0 | 72 | 876,9 | 97 |
| 24.06.2008 16:56:17 | 60 | 856,0 | 35 | 865,0 | 25 | 865,1 | 869,9 | 25 | 870,0 | 72 | 876,9 | 97 |
| 24.06.2008 16:56:16 | 60 | 856,0 | 35 | 865,0 | 25 | 865,1 | 869,9 | 25 | 870,0 | 72 | 876,9 | 97 |
| 24.06.2008 16:50:20 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 869,9 | 25 | 870,0 | 72 | 876,9 | 97 |
| 24.06.2008 16:36:48 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 869,9 | 25 | 870,0 | 72 | 876,9 | 97 |
| 24.06.2008 16:36:48 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 869,9 | 25 | 870,0 | 72 | 876,9 | 97 |
| 24.06.2008 16:27:32 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:26:44 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:22:00 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:21:49 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:11:00 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:11:00 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:11:00 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 47 | 876,9 | 72 | 877,0 | 76 |
| 24.06.2008 16:07:52 | 85 | 850,0 | 60 | 855,0 | 10 | 865,0 | 870,0 | 50 | 876,9 | 75 | 877,0 | 79 |
| 24.06.2008 16:03:39 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 50 | 876,9 | 75 | 877,0 | 79 |
| 24.06.2008 16:03:16 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 50 | 876,8 | 75 | 876,9 | 100 |
| 24.06.2008 15:53:47 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 870,0 | 50 | 876,8 | 75 | 876,9 | 100 |
| 24.06.2008 15:53:47 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 870,0 | 50 | 876,8 | 75 | 876,9 | 100 |
| 24.06.2008 15:53:27 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 870,0 | 50 | 876,8 | 75 | 876,9 | 100 |
| 24.06.2008 15:53:27 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 870,0 | 50 | 876,8 | 75 | 876,9 | 100 |
| 24.06.2008 15:48:16 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 876,8 | 25 | 876,9 | 50 | 877,0 | 54 |
| 24.06.2008 15:48:16 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 876,8 | 25 | 876,9 | 50 | 877,0 | 54 |
| 24.06.2008 15:48:16 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 876,8 | 25 | 876,9 | 50 | 877,0 | 54 |
| 24.06.2008 15:43:23 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,8 | 25 | 876,9 | 50 | 877,0 | 54 |
| 24.06.2008 15:43:23 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,8 | 25 | 876,9 | 50 | 877,0 | 54 |
| 24.06.2008 15:40:43 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,9 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:40:35 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,9 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:39:32 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,9 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:39:27 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,9 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:36:59 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,9 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:36:59 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 876,9 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:32:03 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 877,0 | 4 | 879,4 | 29 | 884,8 | 54 |
| 24.06.2008 15:32:03 | 85 | 865,0 | 75 | 866,0 | 50 | 870,0 | 877,0 | 4 | 879,4 | 29 | 884,8 | 54 |
| 24.06.2008 15:31:31 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 877,0 | 4 | 879,4 | 29 | 884,8 | 54 |
| 24.06.2008 15:31:31 | 60 | 856,6 | 35 | 865,0 | 25 | 866,0 | 877,0 | 4 | 879,4 | 29 | 884,8 | 54 |
| 24.06.2008 15:30:57 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 877,0 | 4 | 879,4 | 29 | 884,8 | 54 |
| 24.06.2008 15:30:57 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 877,0 | 4 | 879,4 | 29 | 884,8 | 54 |
| 24.06.2008 15:30:39 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 875,6 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:30:39 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 875,6 | 25 | 877,0 | 29 | 879,4 | 54 |
| 24.06.2008 15:28:31 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 874,0 | 25 | 875,6 | 50 | 877,0 | 54 |
| 24.06.2008 15:28:31 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 874,0 | 25 | 875,6 | 50 | 877,0 | 54 |
| 24.06.2008 15:28:31 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 874,0 | 25 | 875,6 | 50 | 877,0 | 54 |
| 24.06.2008 15:25:35 | 60 | 856,0 | 35 | 856,6 | 10 | 865,0 | 870,0 | 50 | 874,0 | 75 | 875,6 | 100 |
| 24.06.2008 15:11:15 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 50 | 874,0 | 75 | 875,6 | 100 |
| 24.06.2008 15:03:50 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 50 | 874,0 | 75 | 875,6 | 100 |
| 24.06.2008 15:03:50 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 50 | 874,0 | 75 | 875,6 | 100 |
| 24.06.2008 15:03:50 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 50 | 874,0 | 75 | 875,6 | 100 |
| 24.06.2008 15:01:31 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 100 | 874,0 | 125 | 875,6 | 150 |
| 24.06.2008 15:01:31 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 100 | 874,0 | 125 | 875,6 | 150 |
| 24.06.2008 15:01:31 | 85 | 855,0 | 35 | 856,0 | 10 | 865,0 | 870,0 | 100 | 874,0 | 125 | 875,6 | 150 |