RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:53:23 | 75 | 866,1 | 50 | 866,2 | 25 | 869,0 | 872,0 | 19 | 873,0 | 20 | 874,8 | 45 |
| 23.06.2008 16:53:23 | 75 | 866,1 | 50 | 866,2 | 25 | 869,0 | 872,0 | 19 | 873,0 | 20 | 874,8 | 45 |
| 23.06.2008 16:52:19 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 873,0 | 20 | 874,8 | 45 |
| 23.06.2008 16:50:47 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:50:47 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:50:47 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:50:35 | 56 | 866,1 | 31 | 866,2 | 6 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 16:50:35 | 56 | 866,1 | 31 | 866,2 | 6 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 16:50:35 | 56 | 866,1 | 31 | 866,2 | 6 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 16:47:27 | 81 | 866,1 | 56 | 866,2 | 31 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 16:43:23 | 81 | 866,1 | 56 | 866,2 | 31 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 16:43:23 | 81 | 866,1 | 56 | 866,2 | 31 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 16:42:19 | 81 | 866,1 | 56 | 866,2 | 31 | 872,0 | 874,0 | 25 | 874,8 | 50 | 874,9 | 94 |
| 23.06.2008 16:42:19 | 81 | 866,1 | 56 | 866,2 | 31 | 872,0 | 874,0 | 25 | 874,8 | 50 | 874,9 | 94 |
| 23.06.2008 16:42:19 | 81 | 866,1 | 56 | 866,2 | 31 | 872,0 | 874,0 | 25 | 874,8 | 50 | 874,9 | 94 |
| 23.06.2008 16:34:31 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 874,0 | 44 | 874,8 | 69 |
| 23.06.2008 16:31:10 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:31:10 | 90 | 866,0 | 50 | 866,1 | 25 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:21:18 | 120 | 865,0 | 65 | 866,0 | 25 | 866,1 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:15:46 | 120 | 865,0 | 65 | 866,0 | 25 | 866,1 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:15:46 | 120 | 865,0 | 65 | 866,0 | 25 | 866,1 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:13:46 | 115 | 866,0 | 75 | 866,1 | 50 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:13:46 | 115 | 866,0 | 75 | 866,1 | 50 | 866,2 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:11:39 | 120 | 865,0 | 65 | 866,0 | 25 | 866,1 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:11:39 | 120 | 865,0 | 65 | 866,0 | 25 | 866,1 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:08:46 | 120 | 863,9 | 95 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:08:46 | 120 | 863,9 | 95 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:08:46 | 120 | 863,9 | 95 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:07:34 | 120 | 865,0 | 65 | 866,0 | 25 | 870,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:07:34 | 120 | 865,0 | 65 | 866,0 | 25 | 870,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 16:00:10 | 120 | 863,9 | 95 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 15:56:02 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 15:56:02 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 15:56:02 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 872,0 | 19 | 874,8 | 44 | 874,9 | 88 |
| 23.06.2008 15:55:18 | 76 | 865,0 | 46 | 866,0 | 6 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 15:55:18 | 76 | 865,0 | 46 | 866,0 | 6 | 872,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 15:45:22 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 15:45:22 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 874,8 | 25 | 874,9 | 69 | 875,0 | 120 |
| 23.06.2008 15:44:55 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 874,9 | 44 | 875,0 | 95 | 883,2 | 120 |
| 23.06.2008 15:44:55 | 95 | 863,9 | 70 | 865,0 | 40 | 866,0 | 874,9 | 44 | 875,0 | 95 | 883,2 | 120 |
| 23.06.2008 15:33:14 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 95 | 883,2 | 120 |
| 23.06.2008 15:33:14 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 95 | 883,2 | 120 |
| 23.06.2008 15:33:02 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 19 | 875,0 | 70 | 883,2 | 95 |
| 23.06.2008 15:33:02 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 19 | 875,0 | 70 | 883,2 | 95 |
| 23.06.2008 15:33:02 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 19 | 875,0 | 70 | 883,2 | 95 |
| 23.06.2008 15:18:13 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 95 | 883,2 | 120 |
| 23.06.2008 15:11:13 | 80 | 863,9 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 95 | 879,0 | 145 |
| 23.06.2008 15:08:13 | 80 | 858,0 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 95 | 879,0 | 145 |
| 23.06.2008 15:07:57 | 80 | 858,0 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 45 | 879,0 | 95 |
| 23.06.2008 15:07:57 | 80 | 858,0 | 55 | 865,0 | 25 | 866,0 | 874,9 | 44 | 875,0 | 45 | 879,0 | 95 |