RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:56:28 | 67 | 879,0 | 57 | 882,1 | 50 | 882,2 | 896,0 | 100 | 900,0 | 172 | 904,0 | 174 |
| 20.06.2008 16:52:36 | 67 | 879,0 | 57 | 882,1 | 50 | 882,2 | 896,0 | 100 | 900,0 | 172 | 904,0 | 174 |
| 20.06.2008 16:52:36 | 67 | 879,0 | 57 | 882,1 | 50 | 882,2 | 896,0 | 100 | 900,0 | 172 | 904,0 | 174 |
| 20.06.2008 16:47:16 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 896,0 | 100 | 900,0 | 172 | 904,0 | 174 |
| 20.06.2008 16:46:09 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 896,0 | 100 | 900,0 | 172 | 904,0 | 174 |
| 20.06.2008 16:46:09 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 896,0 | 100 | 900,0 | 172 | 904,0 | 174 |
| 20.06.2008 16:44:24 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 900,0 | 72 | 904,0 | 74 | 907,8 | 124 |
| 20.06.2008 16:44:08 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 900,0 | 72 | 904,0 | 74 | 907,8 | 124 |
| 20.06.2008 16:44:08 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 900,0 | 72 | 904,0 | 74 | 907,8 | 124 |
| 20.06.2008 16:44:08 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 900,0 | 72 | 904,0 | 74 | 907,8 | 124 |
| 20.06.2008 16:43:40 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:43:40 | 82 | 882,1 | 75 | 882,2 | 25 | 883,0 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:43:32 | 107 | 879,1 | 57 | 882,1 | 50 | 882,2 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:43:32 | 107 | 879,1 | 57 | 882,1 | 50 | 882,2 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:40:40 | 68 | 882,1 | 61 | 882,2 | 11 | 882,3 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:40:40 | 68 | 882,1 | 61 | 882,2 | 11 | 882,3 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:36:32 | 107 | 879,1 | 57 | 882,1 | 50 | 882,2 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:36:32 | 107 | 879,1 | 57 | 882,1 | 50 | 882,2 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:35:48 | 67 | 879,0 | 57 | 879,1 | 7 | 882,1 | 900,0 | 74 | 904,0 | 76 | 907,8 | 126 |
| 20.06.2008 16:32:51 | 67 | 879,0 | 57 | 879,1 | 7 | 882,1 | 900,0 | 74 | 904,0 | 76 | 907,9 | 151 |
| 20.06.2008 16:32:04 | 67 | 878,4 | 17 | 879,0 | 7 | 882,1 | 900,0 | 74 | 904,0 | 76 | 907,9 | 151 |
| 20.06.2008 16:32:04 | 67 | 878,4 | 17 | 879,0 | 7 | 882,1 | 900,0 | 74 | 904,0 | 76 | 907,9 | 151 |
| 20.06.2008 16:32:04 | 67 | 878,4 | 17 | 879,0 | 7 | 882,1 | 900,0 | 74 | 904,0 | 76 | 907,9 | 151 |
| 20.06.2008 16:31:59 | 67 | 878,4 | 17 | 879,0 | 7 | 882,1 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:31:59 | 67 | 878,4 | 17 | 879,0 | 7 | 882,1 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:31:59 | 67 | 878,4 | 17 | 879,0 | 7 | 882,1 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:31:04 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:31:04 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:31:04 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:30:28 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:28:16 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:28:16 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:28:16 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 99 | 904,0 | 101 | 907,9 | 176 |
| 20.06.2008 16:24:43 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 100 | 904,0 | 102 | 907,9 | 177 |
| 20.06.2008 16:24:43 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 100 | 904,0 | 102 | 907,9 | 177 |
| 20.06.2008 16:19:15 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 899,9 | 75 | 900,0 | 175 | 904,0 | 177 |
| 20.06.2008 16:19:15 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 899,9 | 75 | 900,0 | 175 | 904,0 | 177 |
| 20.06.2008 16:17:11 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 100 | 904,0 | 102 | 907,9 | 177 |
| 20.06.2008 16:17:11 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 100 | 904,0 | 102 | 907,9 | 177 |
| 20.06.2008 16:17:11 | 23 | 882,1 | 16 | 889,0 | 8 | 890,0 | 900,0 | 100 | 904,0 | 102 | 907,9 | 177 |
| 20.06.2008 16:16:27 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 17 | 900,0 | 117 | 904,0 | 119 |
| 20.06.2008 16:16:27 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 17 | 900,0 | 117 | 904,0 | 119 |
| 20.06.2008 16:16:27 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 17 | 900,0 | 117 | 904,0 | 119 |
| 20.06.2008 16:14:55 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 117 | 900,0 | 217 | 904,0 | 219 |
| 20.06.2008 16:14:55 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 117 | 900,0 | 217 | 904,0 | 219 |
| 20.06.2008 16:14:55 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 117 | 900,0 | 217 | 904,0 | 219 |
| 20.06.2008 16:14:31 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 118 | 900,0 | 218 | 904,0 | 220 |
| 20.06.2008 16:14:31 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 118 | 900,0 | 218 | 904,0 | 220 |
| 20.06.2008 16:14:31 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 118 | 900,0 | 218 | 904,0 | 220 |
| 20.06.2008 16:13:15 | 25 | 879,0 | 15 | 882,1 | 8 | 889,0 | 890,0 | 138 | 900,0 | 238 | 904,0 | 240 |